Nasdaq-100 Notional Net Total Return CHF (^NA100ACOTR)
3570.30
+9.06
(+0.25%)
CHF |
Nov 08, 11:19
Nasdaq-100 Notional Net Total Return CHF Level: 3570.30 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 3536.55 | 3570.34 | 3535.66 | 3561.23 |
| Nov 06, 2024 | 3489.64 | 3530.86 | 3480.50 | 3521.01 |
| Nov 05, 2024 | 3348.89 | 3384.89 | 3348.89 | 3384.68 |
| Nov 04, 2024 | 3344.40 | 3360.26 | 3323.55 | 3334.73 |
| Nov 01, 2024 | 3349.85 | 3394.82 | 3348.87 | 3375.79 |
| Oct 31, 2024 | 3385.92 | 3385.92 | 3323.22 | 3329.52 |
| Oct 30, 2024 | 3447.11 | 3451.17 | 3417.43 | 3419.87 |
| Oct 29, 2024 | 3428.77 | 3461.76 | 3414.39 | 3454.76 |
| Oct 28, 2024 | 3427.77 | 3430.75 | 3405.37 | 3410.94 |
| Oct 25, 2024 | 3413.64 | 3445.21 | 3406.47 | 3412.68 |
| Oct 24, 2024 | 3385.38 | 3396.20 | 3373.34 | 3392.66 |
| Oct 23, 2024 | 3409.03 | 3411.26 | 3345.20 | 3367.95 |
| Oct 22, 2024 | 3391.40 | 3423.54 | 3384.71 | 3414.39 |
| Oct 21, 2024 | 3391.80 | 3414.78 | 3382.32 | 3409.69 |
| Oct 18, 2024 | 3397.85 | 3412.65 | 3394.87 | 3404.21 |
| Oct 17, 2024 | 3415.10 | 3416.40 | 3380.96 | 3381.24 |
| Oct 16, 2024 | 3370.69 | 3384.63 | 3346.00 | 3374.99 |
| Oct 15, 2024 | 3409.57 | 3415.61 | 3352.78 | 3364.02 |
| Oct 14, 2024 | 3403.08 | 3424.28 | 3400.84 | 3414.97 |
| Oct 11, 2024 | 3346.61 | 3370.74 | 3341.92 | 3364.29 |
| Oct 10, 2024 | 3348.33 | 3371.03 | 3337.98 | 3362.21 |
| Oct 09, 2024 | 3340.94 | 3379.85 | 3330.77 | 3371.38 |
| Oct 08, 2024 | 3299.61 | 3344.00 | 3295.04 | 3338.94 |
| Oct 07, 2024 | 3301.33 | 3312.72 | 3267.34 | 3281.43 |
| Oct 04, 2024 | 3335.07 | 3337.09 | 3293.69 | 3330.51 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1253.78
Minimum
Mar 16 2020
3594.66
Maximum
Jul 10 2024
2409.21
Average
2380.02
Median