Nasdaq-100 Notional Net Total Return CHF Level History

Nasdaq-100 Notional Net Total Return CHF (^NA100ACOTR)

4756.44 +21.71 (+0.46%) CHF | Oct 27, 10:18

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	4691.80	4756.48	4683.63	4734.73
Oct 23, 2026	4640.71	4699.72	4635.22	4665.75
Oct 22, 2026	4718.33	4738.02	4626.52	4661.12
Oct 21, 2026	4783.62	4823.14	4765.36	4811.24
Oct 20, 2026	4729.23	4793.32	4693.68	4758.22
Oct 19, 2026	4759.43	4812.21	4749.64	4765.67
Oct 16, 2026	4803.97	4806.93	4681.56	4693.40
Oct 15, 2026	4779.96	4852.30	4756.11	4852.30
Oct 14, 2026	4964.69	4987.08	4869.81	4909.79
Oct 13, 2026	4941.41	4983.41	4935.25	4974.74
Oct 12, 2026	5013.99	5019.15	4990.10	5000.12
Oct 09, 2026	5023.09	5030.99	4998.69	5017.94
Oct 08, 2026	5049.74	5065.61	4960.10	5001.37
Oct 07, 2026	5046.65	5078.74	5031.36	5070.48
Oct 06, 2026	5077.83	5096.92	5069.21	5071.98
Oct 05, 2026	5005.99	5052.35	5003.71	5049.11
Oct 02, 2026	4995.75	5016.89	4980.50	4988.63
Oct 01, 2026	4985.69	4992.96	4914.40	4951.88
Sep 30, 2026	4953.56	4998.64	4952.19	4961.73
Sep 29, 2026	4955.34	4960.54	4933.24	4945.59
Sep 28, 2026	4945.71	4955.16	4893.26	4923.27
Sep 25, 2026	4942.12	4965.72	4924.33	4954.97
Sep 24, 2026	4892.70	4938.23	4888.32	4937.02
Sep 23, 2026	4937.22	4937.22	4890.07	4907.92
Sep 22, 2026	4888.09	4931.88	4888.09	4929.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median