Nasdaq-100 Notional Net Total Return CHF (^NA100ACOTR)
3073.88
-17.57
(-0.57%)
CHF |
Apr 25, 20:00
Nasdaq-100 Notional Net Total Return CHF Level: 3073.88 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 3040.30 | 3076.34 | 3034.03 | 3073.88 |
| Apr 24, 2024 | 3102.44 | 3112.24 | 3075.26 | 3091.45 |
| Apr 23, 2024 | 3044.08 | 3081.16 | 3039.89 | 3070.19 |
| Apr 22, 2024 | 3020.15 | 3043.45 | 2993.32 | 3027.06 |
| Apr 19, 2024 | 3038.66 | 3042.13 | 2982.74 | 2990.34 |
| Apr 18, 2024 | 3077.29 | 3094.83 | 3056.96 | 3062.17 |
| Apr 17, 2024 | 3128.00 | 3128.67 | 3071.81 | 3082.52 |
| Apr 16, 2024 | 3116.59 | 3137.00 | 3109.06 | 3120.96 |
| Apr 15, 2024 | 3200.33 | 3203.89 | 3113.10 | 3123.85 |
| Apr 12, 2024 | 3189.16 | 3199.86 | 3161.55 | 3165.07 |
| Apr 11, 2024 | 3173.44 | 3220.19 | 3165.38 | 3220.19 |
| Apr 10, 2024 | 3153.39 | 3180.13 | 3150.19 | 3170.15 |
| Apr 09, 2024 | 3167.30 | 3170.43 | 3134.72 | 3168.89 |
| Apr 08, 2024 | 3165.63 | 3177.50 | 3150.11 | 3161.41 |
| Apr 05, 2024 | 3135.73 | 3167.23 | 3130.98 | 3152.37 |
| Apr 04, 2024 | 3199.07 | 3205.95 | 3108.96 | 3121.87 |
| Apr 03, 2024 | 3165.78 | 3188.08 | 3156.47 | 3175.03 |
| Apr 02, 2024 | 3161.34 | 3178.69 | 3148.75 | 3169.45 |
| Apr 01, 2024 | 3184.19 | 3208.64 | 3179.40 | 3194.29 |
| Mar 28, 2024 | 3185.04 | 3188.07 | 3169.87 | 3172.95 |
| Mar 27, 2024 | 3209.39 | 3210.32 | 3174.88 | 3194.94 |
| Mar 26, 2024 | 3194.95 | 3202.15 | 3172.67 | 3172.67 |
| Mar 25, 2024 | 3156.49 | 3181.56 | 3147.76 | 3168.04 |
| Mar 22, 2024 | 3172.06 | 3189.30 | 3165.03 | 3178.85 |
| Mar 21, 2024 | 3193.94 | 3204.31 | 3174.00 | 3179.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1253.78
Minimum
Mar 16 2020
3220.19
Maximum
Apr 11 2024
2207.19
Average
2251.47
Median