Nasdaq-100 Notional Net Total Return CHF (^NA100ACOTR)
3596.08
+41.22
(+1.16%)
CHF |
Nov 22, 14:44
Nasdaq-100 Notional Net Total Return CHF Level: 3596.08 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 3558.15 | 3571.06 | 3497.03 | 3554.86 |
| Nov 20, 2024 | 3540.90 | 3543.78 | 3493.07 | 3543.78 |
| Nov 19, 2024 | 3487.28 | 3541.04 | 3485.26 | 3533.16 |
| Nov 18, 2024 | 3508.57 | 3538.51 | 3499.32 | 3523.01 |
| Nov 15, 2024 | 3559.56 | 3560.81 | 3485.34 | 3506.59 |
| Nov 14, 2024 | 3621.18 | 3623.20 | 3591.01 | 3591.01 |
| Nov 13, 2024 | 3593.41 | 3629.33 | 3588.93 | 3598.24 |
| Nov 12, 2024 | 3603.36 | 3609.41 | 3578.41 | 3599.24 |
| Nov 11, 2024 | 3604.73 | 3607.18 | 3576.98 | 3595.96 |
| Nov 08, 2024 | 3562.22 | 3592.19 | 3560.85 | 3571.59 |
| Nov 07, 2024 | 3536.55 | 3570.34 | 3535.66 | 3561.23 |
| Nov 06, 2024 | 3489.64 | 3530.86 | 3480.50 | 3521.01 |
| Nov 05, 2024 | 3348.89 | 3384.89 | 3348.89 | 3384.68 |
| Nov 04, 2024 | 3344.40 | 3360.26 | 3323.55 | 3334.73 |
| Nov 01, 2024 | 3349.85 | 3394.82 | 3348.87 | 3375.79 |
| Oct 31, 2024 | 3385.92 | 3385.92 | 3323.22 | 3329.52 |
| Oct 30, 2024 | 3447.11 | 3451.17 | 3417.43 | 3419.87 |
| Oct 29, 2024 | 3428.77 | 3461.76 | 3414.39 | 3454.76 |
| Oct 28, 2024 | 3427.77 | 3430.75 | 3405.37 | 3410.94 |
| Oct 25, 2024 | 3413.64 | 3445.21 | 3406.47 | 3412.68 |
| Oct 24, 2024 | 3385.38 | 3396.20 | 3373.34 | 3392.66 |
| Oct 23, 2024 | 3409.03 | 3411.26 | 3345.20 | 3367.95 |
| Oct 22, 2024 | 3391.40 | 3423.54 | 3384.71 | 3414.39 |
| Oct 21, 2024 | 3391.80 | 3414.78 | 3382.32 | 3409.69 |
| Oct 18, 2024 | 3397.85 | 3412.65 | 3394.87 | 3404.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1253.78
Minimum
Mar 16 2020
3599.24
Maximum
Nov 12 2024
2425.21
Average
2391.66
Median