Nasdaq-100 Total Return CAD Level

Nasdaq-100 Total Return CAD (^NA100ABTR)

2302.42

-33.50 (-1.43%) CAD | May 16, 20:00

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close
May 16, 2022	2314.19	2321.93	2285.82	2302.42
May 13, 2022	2296.97	2340.46	2285.85	2335.92
May 12, 2022	2236.79	2299.78	2220.34	2265.56
May 11, 2022	2312.20	2348.47	2255.57	2255.57
May 10, 2022	2359.82	2370.40	2308.44	2339.57
May 09, 2022	2345.22	2359.01	2299.00	2302.48
May 06, 2022	2389.71	2421.76	2349.40	2380.12
May 05, 2022	2478.62	2478.62	2377.60	2397.66
May 04, 2022	2446.63	2528.78	2405.96	2528.51
May 03, 2022	2440.13	2462.34	2427.58	2448.85
May 02, 2022	2415.81	2453.79	2389.73	2453.67
Apr 29, 2022	2459.43	2489.87	2391.09	2391.14
Apr 28, 2022	2479.68	2522.90	2440.26	2514.14
Apr 27, 2022	2431.56	2472.28	2418.33	2431.94
Apr 26, 2022	2504.08	2504.08	2425.72	2425.75
Apr 25, 2022	2466.75	2515.54	2458.01	2515.54
Apr 22, 2022	2530.91	2541.52	2470.15	2471.58
Apr 21, 2022	2574.60	2593.12	2496.29	2496.53
Apr 20, 2022	2593.60	2596.96	2541.79	2545.09
Apr 19, 2022	2552.13	2614.78	2543.16	2611.30
Apr 18, 2022	2546.91	2568.61	2533.10	2555.55
Apr 14, 2022	2604.35	2606.45	2549.26	2550.91
Apr 13, 2022	2571.40	2613.62	2566.17	2613.62
Apr 12, 2022	2600.71	2617.12	2553.99	2558.77
Apr 11, 2022	2596.81	2606.04	2568.92	2568.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1002.61

Minimum

Sep 08 2017

3075.99

Maximum

Dec 27 2021

1792.62

Average

1530.77

Median