Nasdaq-100 Total Return CAD (^NA100ABTR)
4355.03
+3.42
(+0.08%)
CAD |
Nov 08, 10:15
Nasdaq-100 Total Return CAD Level: 4355.03 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 4311.07 | 4354.32 | 4310.15 | 4351.62 |
| Nov 06, 2024 | 4270.22 | 4312.68 | 4258.76 | 4302.64 |
| Nov 05, 2024 | 4133.21 | 4170.89 | 4133.15 | 4167.35 |
| Nov 04, 2024 | 4136.47 | 4152.41 | 4113.11 | 4123.98 |
| Nov 01, 2024 | 4130.91 | 4175.54 | 4130.22 | 4149.01 |
| Oct 31, 2024 | 4180.29 | 4180.29 | 4112.93 | 4123.45 |
| Oct 30, 2024 | 4249.48 | 4255.13 | 4211.77 | 4217.71 |
| Oct 29, 2024 | 4211.36 | 4265.27 | 4196.67 | 4250.66 |
| Oct 28, 2024 | 4226.94 | 4231.61 | 4202.16 | 4207.67 |
| Oct 25, 2024 | 4189.45 | 4238.59 | 4189.45 | 4196.36 |
| Oct 24, 2024 | 4151.31 | 4173.14 | 4143.36 | 4166.62 |
| Oct 23, 2024 | 4178.36 | 4181.96 | 4105.52 | 4131.86 |
| Oct 22, 2024 | 4162.40 | 4200.58 | 4154.14 | 4188.88 |
| Oct 21, 2024 | 4170.03 | 4192.93 | 4157.36 | 4188.56 |
| Oct 18, 2024 | 4159.40 | 4180.03 | 4157.58 | 4172.25 |
| Oct 17, 2024 | 4177.67 | 4177.67 | 4139.67 | 4139.86 |
| Oct 16, 2024 | 4132.81 | 4134.05 | 4103.97 | 4133.05 |
| Oct 15, 2024 | 4197.60 | 4205.84 | 4119.09 | 4136.89 |
| Oct 14, 2024 | 4177.87 | 4202.67 | 4174.49 | 4190.84 |
| Oct 11, 2024 | 4122.73 | 4157.48 | 4117.61 | 4151.76 |
| Oct 10, 2024 | 4123.45 | 4154.28 | 4117.39 | 4140.44 |
| Oct 09, 2024 | 4089.92 | 4137.92 | 4078.48 | 4125.86 |
| Oct 08, 2024 | 4040.01 | 4087.28 | 4033.88 | 4086.94 |
| Oct 07, 2024 | 4036.11 | 4047.84 | 4006.00 | 4007.73 |
| Oct 04, 2024 | 4044.89 | 4046.92 | 4001.92 | 4044.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1405.76
Minimum
Mar 16 2020
4355.03
Maximum
Nov 08 2024
2661.00
Average
2526.67
Median