Level Chart

Historical Level Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close
May 16, 2022 2314.19 2321.93 2285.82 2302.42
May 13, 2022 2296.97 2340.46 2285.85 2335.92
May 12, 2022 2236.79 2299.78 2220.34 2265.56
May 11, 2022 2312.20 2348.47 2255.57 2255.57
May 10, 2022 2359.82 2370.40 2308.44 2339.57
May 09, 2022 2345.22 2359.01 2299.00 2302.48
May 06, 2022 2389.71 2421.76 2349.40 2380.12
May 05, 2022 2478.62 2478.62 2377.60 2397.66
May 04, 2022 2446.63 2528.78 2405.96 2528.51
May 03, 2022 2440.13 2462.34 2427.58 2448.85
May 02, 2022 2415.81 2453.79 2389.73 2453.67
Apr 29, 2022 2459.43 2489.87 2391.09 2391.14
Apr 28, 2022 2479.68 2522.90 2440.26 2514.14
Apr 27, 2022 2431.56 2472.28 2418.33 2431.94
Apr 26, 2022 2504.08 2504.08 2425.72 2425.75
Apr 25, 2022 2466.75 2515.54 2458.01 2515.54
Apr 22, 2022 2530.91 2541.52 2470.15 2471.58
Apr 21, 2022 2574.60 2593.12 2496.29 2496.53
Apr 20, 2022 2593.60 2596.96 2541.79 2545.09
Apr 19, 2022 2552.13 2614.78 2543.16 2611.30
Apr 18, 2022 2546.91 2568.61 2533.10 2555.55
Apr 14, 2022 2604.35 2606.45 2549.26 2550.91
Apr 13, 2022 2571.40 2613.62 2566.17 2613.62
Apr 12, 2022 2600.71 2617.12 2553.99 2558.77
Apr 11, 2022 2596.81 2606.04 2568.92 2568.96

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1002.61
Minimum
Sep 08 2017
3075.99
Maximum
Dec 27 2021
1792.62
Average
1530.77
Median