Nasdaq-100 Total Return CAD Level History

Nasdaq-100 Total Return CAD (^NA100ABTR)

6696.52 +24.30 (+0.36%) CAD | Oct 06, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	6708.36	6736.49	6685.69	6696.52
Oct 05, 2026	6622.90	6687.46	6611.17	6672.23
Oct 02, 2026	6621.13	6654.78	6606.15	6609.93
Oct 01, 2026	6553.69	6571.91	6502.18	6549.24
Sep 30, 2026	6500.32	6562.90	6498.65	6507.26
Sep 29, 2026	6498.08	6508.45	6470.17	6490.42
Sep 28, 2026	6497.59	6507.46	6421.64	6464.27
Sep 25, 2026	6504.53	6538.65	6484.13	6521.78
Sep 24, 2026	6437.28	6504.02	6433.09	6494.92
Sep 23, 2026	6518.31	6518.37	6449.42	6473.30
Sep 22, 2026	6458.67	6521.80	6458.67	6514.05
Sep 21, 2026	6320.43	6463.50	6317.41	6438.54
Sep 18, 2026	6233.11	6258.24	6199.35	6258.15
Sep 17, 2026	6198.78	6217.23	6176.71	6206.98
Sep 16, 2026	6115.40	6146.39	6064.38	6079.16
Sep 15, 2026	6105.30	6112.60	6062.25	6067.76
Sep 14, 2026	6061.46	6135.31	6055.12	6109.93
Sep 11, 2026	6128.43	6162.33	6125.78	6139.52
Sep 10, 2026	6060.93	6092.42	6049.80	6060.62
Sep 09, 2026	6111.71	6141.74	6104.87	6115.61
Sep 08, 2026	6155.38	6158.49	6105.60	6126.41
Sep 04, 2026	6161.12	6191.70	6137.61	6161.97
Sep 03, 2026	6079.07	6135.82	6063.12	6124.02
Sep 02, 2026	6077.85	6096.71	6053.57	6080.15
Sep 01, 2026	6081.54	6129.94	6061.43	6089.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median