Nasdaq-100 Total Return CAD (^NA100ABTR)
4305.12
-1.91
(-0.04%)
CAD |
Nov 21, 20:00
Nasdaq-100 Total Return CAD Level: 4305.12 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 4314.85 | 4324.17 | 4239.47 | 4305.12 |
| Nov 20, 2024 | 4301.46 | 4307.03 | 4253.66 | 4307.03 |
| Nov 19, 2024 | 4254.27 | 4303.54 | 4251.57 | 4301.90 |
| Nov 18, 2024 | 4283.75 | 4310.03 | 4273.43 | 4293.47 |
| Nov 15, 2024 | 4328.32 | 4329.76 | 4257.24 | 4271.71 |
| Nov 14, 2024 | 4386.96 | 4391.35 | 4355.65 | 4355.65 |
| Nov 13, 2024 | 4375.14 | 4400.09 | 4361.71 | 4371.66 |
| Nov 12, 2024 | 4377.74 | 4385.61 | 4347.26 | 4369.73 |
| Nov 11, 2024 | 4391.43 | 4393.86 | 4349.80 | 4373.70 |
| Nov 08, 2024 | 4361.66 | 4382.46 | 4353.93 | 4365.53 |
| Nov 07, 2024 | 4311.07 | 4354.32 | 4310.15 | 4351.62 |
| Nov 06, 2024 | 4270.22 | 4312.68 | 4258.76 | 4302.64 |
| Nov 05, 2024 | 4133.21 | 4170.89 | 4133.15 | 4167.35 |
| Nov 04, 2024 | 4136.47 | 4152.41 | 4113.11 | 4123.98 |
| Nov 01, 2024 | 4130.91 | 4175.54 | 4130.22 | 4149.01 |
| Oct 31, 2024 | 4180.29 | 4180.29 | 4112.93 | 4123.45 |
| Oct 30, 2024 | 4249.48 | 4255.13 | 4211.77 | 4217.71 |
| Oct 29, 2024 | 4211.36 | 4265.27 | 4196.67 | 4250.66 |
| Oct 28, 2024 | 4226.94 | 4231.61 | 4202.16 | 4207.67 |
| Oct 25, 2024 | 4189.45 | 4238.59 | 4189.45 | 4196.36 |
| Oct 24, 2024 | 4151.31 | 4173.14 | 4143.36 | 4166.62 |
| Oct 23, 2024 | 4178.36 | 4181.96 | 4105.52 | 4131.86 |
| Oct 22, 2024 | 4162.40 | 4200.58 | 4154.14 | 4188.88 |
| Oct 21, 2024 | 4170.03 | 4192.93 | 4157.36 | 4188.56 |
| Oct 18, 2024 | 4159.40 | 4180.03 | 4157.58 | 4172.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1405.76
Minimum
Mar 16 2020
4373.70
Maximum
Nov 11 2024
2681.59
Average
2537.50
Median
Apr 13 2021