Nasdaq-100 Total Return CAD Level History

Nasdaq-100 Total Return CAD (^NA100ABTR)

6259.83 +69.03 (+1.11%) CAD | Oct 27, 11:33

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	6145.89	6236.24	6132.52	6190.81
Oct 23, 2026	6078.41	6152.37	6072.91	6103.37
Oct 22, 2026	6198.00	6222.97	6093.12	6126.53
Oct 21, 2026	6295.68	6345.76	6272.20	6321.20
Oct 20, 2026	6224.94	6302.34	6179.31	6246.78
Oct 19, 2026	6276.42	6329.28	6262.93	6272.41
Oct 16, 2026	6361.24	6368.75	6191.21	6221.37
Oct 15, 2026	6323.58	6414.44	6253.24	6406.31
Oct 14, 2026	6521.51	6554.21	6412.78	6448.63
Oct 13, 2026	6520.23	6574.78	6513.35	6550.45
Oct 12, 2026	6620.65	6628.69	6581.17	6597.66
Oct 09, 2026	6650.01	6660.20	6606.16	6645.59
Oct 08, 2026	6663.47	6687.63	6551.32	6590.42
Oct 07, 2026	6659.79	6708.93	6635.32	6692.85
Oct 06, 2026	6708.36	6736.49	6685.69	6696.52
Oct 05, 2026	6622.90	6687.46	6611.17	6672.23
Oct 02, 2026	6621.13	6654.78	6606.15	6609.93
Oct 01, 2026	6553.69	6571.91	6502.18	6549.24
Sep 30, 2026	6500.32	6562.90	6498.65	6507.26
Sep 29, 2026	6498.08	6508.45	6470.17	6490.42
Sep 28, 2026	6497.59	6507.46	6421.64	6464.27
Sep 25, 2026	6504.53	6538.65	6484.13	6521.78
Sep 24, 2026	6437.28	6504.02	6433.09	6494.92
Sep 23, 2026	6518.31	6518.37	6449.42	6473.30
Sep 22, 2026	6458.67	6521.80	6458.67	6514.05

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median