Nasdaq-100 Total Return CAD (^NA100ABTR)
3538.46
-21.49
(-0.60%)
CAD |
Apr 25, 20:00
Nasdaq-100 Total Return CAD Level: 3538.46 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 3496.93 | 3538.46 | 3490.07 | 3538.46 |
| Apr 24, 2024 | 3576.31 | 3583.70 | 3543.23 | 3559.95 |
| Apr 23, 2024 | 3509.41 | 3543.14 | 3504.55 | 3536.75 |
| Apr 22, 2024 | 3490.83 | 3508.95 | 3459.31 | 3498.40 |
| Apr 19, 2024 | 3531.79 | 3534.61 | 3457.71 | 3464.70 |
| Apr 18, 2024 | 3568.95 | 3582.47 | 3543.54 | 3543.54 |
| Apr 17, 2024 | 3635.05 | 3635.40 | 3567.41 | 3576.98 |
| Apr 16, 2024 | 3624.43 | 3642.33 | 3617.99 | 3627.49 |
| Apr 15, 2024 | 3692.85 | 3696.43 | 3610.71 | 3611.14 |
| Apr 12, 2024 | 3692.91 | 3700.26 | 3663.11 | 3667.91 |
| Apr 11, 2024 | 3660.67 | 3719.37 | 3654.12 | 3719.37 |
| Apr 10, 2024 | 3630.86 | 3654.10 | 3625.07 | 3647.42 |
| Apr 09, 2024 | 3653.33 | 3657.67 | 3618.49 | 3657.67 |
| Apr 08, 2024 | 3645.12 | 3658.20 | 3627.86 | 3641.15 |
| Apr 05, 2024 | 3621.68 | 3662.89 | 3617.90 | 3648.31 |
| Apr 04, 2024 | 3659.82 | 3671.26 | 3571.19 | 3571.19 |
| Apr 03, 2024 | 3627.50 | 3652.18 | 3623.30 | 3635.72 |
| Apr 02, 2024 | 3632.48 | 3644.32 | 3618.23 | 3643.43 |
| Apr 01, 2024 | 3666.86 | 3693.48 | 3658.77 | 3676.21 |
| Mar 28, 2024 | 3668.97 | 3675.28 | 3654.92 | 3657.66 |
| Mar 27, 2024 | 3693.54 | 3695.14 | 3652.60 | 3678.03 |
| Mar 26, 2024 | 3678.08 | 3690.98 | 3659.07 | 3659.07 |
| Mar 25, 2024 | 3664.74 | 3687.93 | 3655.99 | 3675.14 |
| Mar 22, 2024 | 3675.29 | 3704.74 | 3670.60 | 3691.62 |
| Mar 21, 2024 | 3690.37 | 3700.34 | 3670.17 | 3671.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1336.47
Minimum
Jun 03 2019
3719.37
Maximum
Apr 11 2024
2389.82
Average
2380.31
Median