Nasdaq-100 Total Return CAD Level Analysis

Nasdaq-100 Total Return CAD (^NA100ABTR)

6079.16 +11.40 (+0.19%) CAD | Sep 16, 17:16

View Level for ^NA100ABTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	6105.30	6112.60	6062.25	6067.76
Sep 14, 2026	6061.46	6135.31	6055.12	6109.93
Sep 11, 2026	6128.43	6162.33	6125.78	6139.52
Sep 10, 2026	6060.93	6092.42	6049.80	6060.62
Sep 09, 2026	6111.71	6141.74	6104.87	6115.61
Sep 08, 2026	6155.38	6158.49	6105.60	6126.41
Sep 04, 2026	6161.12	6191.70	6137.61	6161.97
Sep 03, 2026	6079.07	6135.82	6063.12	6124.02
Sep 02, 2026	6077.85	6096.71	6053.57	6080.15
Sep 01, 2026	6081.54	6129.94	6061.43	6089.55
Aug 31, 2026	6145.97	6159.56	6119.64	6151.19
Aug 28, 2026	6164.92	6223.28	6154.07	6154.40
Aug 27, 2026	6152.41	6188.24	6131.28	6188.24
Aug 26, 2026	6085.72	6124.97	6082.79	6115.04
Aug 25, 2026	6097.30	6117.86	6059.89	6086.99
Aug 24, 2026	6059.02	6083.20	6014.75	6049.75
Aug 21, 2026	6079.72	6099.27	6038.19	6080.31
Aug 20, 2026	6076.74	6095.93	6048.40	6063.07
Aug 19, 2026	6163.62	6176.93	6090.47	6121.26
Aug 18, 2026	6181.64	6199.17	6152.56	6166.67
Aug 17, 2026	6291.81	6307.08	6260.92	6263.05
Aug 14, 2026	6305.20	6307.77	6250.96	6279.45
Aug 13, 2026	6250.30	6332.71	6245.33	6315.92
Aug 12, 2026	6258.35	6262.04	6228.81	6235.32
Aug 11, 2026	6233.14	6234.44	6167.57	6191.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median