Nasdaq-100 Total Return CAD (^NA100ABTR)
6115.04
+28.06
(+0.46%)
CAD |
Aug 26, 20:00
Nasdaq-100 Total Return CAD Level: 6115.04 for Aug. 26, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 26, 2026 | 6085.72 | 6124.97 | 6082.79 | 6115.04 |
| Aug 25, 2026 | 6097.30 | 6117.86 | 6059.89 | 6086.99 |
| Aug 24, 2026 | 6059.02 | 6083.20 | 6014.75 | 6049.75 |
| Aug 21, 2026 | 6079.72 | 6099.27 | 6038.19 | 6080.31 |
| Aug 20, 2026 | 6076.74 | 6095.93 | 6048.40 | 6063.07 |
| Aug 19, 2026 | 6163.62 | 6176.93 | 6090.47 | 6121.26 |
| Aug 18, 2026 | 6181.64 | 6199.17 | 6152.56 | 6166.67 |
| Aug 17, 2026 | 6291.81 | 6307.08 | 6260.92 | 6263.05 |
| Aug 14, 2026 | 6305.20 | 6307.77 | 6250.96 | 6279.45 |
| Aug 13, 2026 | 6250.30 | 6332.71 | 6245.33 | 6315.92 |
| Aug 12, 2026 | 6258.35 | 6262.04 | 6228.81 | 6235.32 |
| Aug 11, 2026 | 6233.14 | 6234.44 | 6167.57 | 6191.53 |
| Aug 10, 2026 | 6240.69 | 6254.89 | 6211.83 | 6218.87 |
| Aug 07, 2026 | 6216.74 | 6244.71 | 6183.04 | 6238.99 |
| Aug 06, 2026 | 6168.30 | 6245.19 | 6147.05 | 6200.61 |
| Aug 05, 2026 | 6313.87 | 6335.32 | 6216.78 | 6223.88 |
| Aug 04, 2026 | 6169.95 | 6317.53 | 6167.82 | 6292.68 |
| Aug 03, 2026 | 5977.25 | 6101.64 | 5958.99 | 6081.18 |
| Jul 31, 2026 | 6001.17 | 6039.94 | 5912.57 | 5971.56 |
| Jul 30, 2026 | 5868.40 | 5938.57 | 5853.45 | 5930.69 |
| Jul 29, 2026 | 5893.09 | 5909.48 | 5750.81 | 5768.11 |
| Jul 28, 2026 | 5906.14 | 5923.52 | 5828.86 | 5895.05 |
| Jul 27, 2026 | 6034.84 | 6044.00 | 5905.04 | 5957.21 |
| Jul 24, 2026 | 6021.68 | 6045.71 | 5953.46 | 5962.60 |
| Jul 23, 2026 | 6051.76 | 6085.99 | 5999.40 | 6034.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median