Nasdaq-100 Notional Net Total Return CAD (^NA100ABOTR)
4283.37
+7.68
(+0.18%)
CAD |
Nov 08, 10:48
Nasdaq-100 Notional Net Total Return CAD Level: 4283.37 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 4235.51 | 4278.24 | 4235.16 | 4275.68 |
| Nov 06, 2024 | 4195.83 | 4237.51 | 4184.66 | 4227.59 |
| Nov 05, 2024 | 4061.04 | 4098.18 | 4061.04 | 4094.66 |
| Nov 04, 2024 | 4063.55 | 4080.08 | 4041.25 | 4052.04 |
| Nov 01, 2024 | 4059.33 | 4102.68 | 4058.18 | 4076.66 |
| Oct 31, 2024 | 4107.91 | 4107.91 | 4041.34 | 4051.59 |
| Oct 30, 2024 | 4175.97 | 4181.36 | 4138.44 | 4144.30 |
| Oct 29, 2024 | 4138.73 | 4191.54 | 4123.79 | 4176.68 |
| Oct 28, 2024 | 4153.28 | 4157.99 | 4129.03 | 4134.45 |
| Oct 25, 2024 | 4116.84 | 4164.85 | 4116.72 | 4123.34 |
| Oct 24, 2024 | 4079.57 | 4100.61 | 4071.12 | 4094.13 |
| Oct 23, 2024 | 4105.57 | 4109.26 | 4034.12 | 4059.97 |
| Oct 22, 2024 | 4089.89 | 4127.50 | 4082.04 | 4116.01 |
| Oct 21, 2024 | 4097.53 | 4119.50 | 4085.06 | 4115.69 |
| Oct 18, 2024 | 4087.87 | 4107.30 | 4085.27 | 4099.66 |
| Oct 17, 2024 | 4104.07 | 4105.03 | 4067.50 | 4067.84 |
| Oct 16, 2024 | 4061.13 | 4062.02 | 4032.50 | 4061.15 |
| Oct 15, 2024 | 4125.09 | 4132.66 | 4047.63 | 4064.92 |
| Oct 14, 2024 | 4105.55 | 4129.62 | 4101.80 | 4117.93 |
| Oct 11, 2024 | 4051.54 | 4085.16 | 4046.09 | 4079.53 |
| Oct 10, 2024 | 4052.05 | 4082.04 | 4045.85 | 4068.41 |
| Oct 09, 2024 | 4018.90 | 4065.94 | 4007.48 | 4054.11 |
| Oct 08, 2024 | 3969.83 | 4016.21 | 3963.81 | 4015.87 |
| Oct 07, 2024 | 3965.14 | 3977.19 | 3936.36 | 3938.04 |
| Oct 04, 2024 | 3975.34 | 3976.67 | 3932.38 | 3974.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1397.13
Minimum
Mar 16 2020
4283.37
Maximum
Nov 08 2024
2628.92
Average
2499.72
Median