Nasdaq-100 Notional Net Total Return CAD Level History

Nasdaq-100 Notional Net Total Return CAD (^NA100ABOTR)

6058.10 +85.52 (+1.43%) CAD | Oct 26, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	6015.25	6102.57	6005.41	6058.10
Oct 23, 2026	5949.48	6020.52	5942.68	5972.57
Oct 22, 2026	6065.92	6097.62	5962.48	5995.24
Oct 21, 2026	6160.02	6207.79	6134.37	6185.73
Oct 20, 2026	6091.96	6164.07	6046.81	6112.91
Oct 19, 2026	6141.50	6193.69	6119.61	6137.99
Oct 16, 2026	6226.95	6232.32	6058.82	6088.04
Oct 15, 2026	6188.19	6276.73	6119.21	6269.02
Oct 14, 2026	6381.68	6413.59	6275.34	6310.43
Oct 13, 2026	6382.41	6433.99	6373.82	6410.08
Oct 12, 2026	6478.33	6489.45	6440.16	6456.28
Oct 09, 2026	6508.02	6517.49	6464.44	6503.19
Oct 08, 2026	6520.26	6543.55	6410.93	6449.20
Oct 07, 2026	6516.35	6564.21	6489.71	6549.47
Oct 06, 2026	6562.76	6592.23	6542.73	6553.16
Oct 05, 2026	6468.32	6544.37	6468.32	6529.38
Oct 02, 2026	6479.99	6512.61	6464.72	6468.42
Oct 01, 2026	6414.26	6431.30	6363.10	6409.17
Sep 30, 2026	6361.30	6422.37	6359.83	6368.09
Sep 29, 2026	6360.32	6369.59	6331.71	6351.67
Sep 28, 2026	6356.81	6368.58	6284.36	6326.07
Sep 25, 2026	6366.00	6399.12	6345.67	6382.38
Sep 24, 2026	6300.45	6364.99	6295.53	6356.09
Sep 23, 2026	6378.50	6378.50	6311.58	6334.95
Sep 22, 2026	6319.92	6382.51	6319.92	6374.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median