Nasdaq-100 Notional Net Total Return CAD Level History

Nasdaq-100 Notional Net Total Return CAD (^NA100ABOTR)

6553.16 +23.78 (+0.36%) CAD | Oct 06, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	6562.76	6592.23	6542.73	6553.16
Oct 05, 2026	6468.32	6544.37	6468.32	6529.38
Oct 02, 2026	6479.99	6512.61	6464.72	6468.42
Oct 01, 2026	6414.26	6431.30	6363.10	6409.17
Sep 30, 2026	6361.30	6422.37	6359.83	6368.09
Sep 29, 2026	6360.32	6369.59	6331.71	6351.67
Sep 28, 2026	6356.81	6368.58	6284.36	6326.07
Sep 25, 2026	6366.00	6399.12	6345.67	6382.38
Sep 24, 2026	6300.45	6364.99	6295.53	6356.09
Sep 23, 2026	6378.50	6378.50	6311.58	6334.95
Sep 22, 2026	6319.92	6382.51	6319.92	6374.86
Sep 21, 2026	6184.12	6325.41	6182.28	6300.96
Sep 18, 2026	6098.56	6124.56	6066.98	6124.56
Sep 17, 2026	6065.65	6084.49	6045.10	6074.48
Sep 16, 2026	5984.64	6015.81	5934.92	5949.39
Sep 15, 2026	5974.77	5982.13	5932.75	5938.25
Sep 14, 2026	5932.63	6004.47	5926.47	5979.63
Sep 11, 2026	5997.12	6030.92	5995.05	6008.59
Sep 10, 2026	5932.84	5963.03	5920.90	5931.46
Sep 09, 2026	5982.53	6011.07	5974.56	5985.45
Sep 08, 2026	6024.59	6026.56	5975.57	5996.02
Sep 04, 2026	6028.65	6059.95	6007.00	6030.83
Sep 03, 2026	5948.35	6005.58	5934.32	5994.01
Sep 02, 2026	5948.98	5967.27	5925.15	5951.20
Sep 01, 2026	5951.85	6000.04	5932.84	5960.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median