Nasdaq-100 Notional Net Total Return CAD (^NA100ABOTR)
4241.13
+11.89
(+0.28%)
CAD |
Nov 22, 14:12
Nasdaq-100 Notional Net Total Return CAD Level: 4241.13 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 4239.60 | 4248.37 | 4164.66 | 4229.23 |
| Nov 20, 2024 | 4225.68 | 4231.34 | 4179.05 | 4231.34 |
| Nov 19, 2024 | 4179.92 | 4228.01 | 4176.57 | 4226.30 |
| Nov 18, 2024 | 4208.97 | 4234.34 | 4198.36 | 4218.03 |
| Nov 15, 2024 | 4252.65 | 4254.01 | 4182.67 | 4196.77 |
| Nov 14, 2024 | 4310.12 | 4314.87 | 4279.42 | 4279.42 |
| Nov 13, 2024 | 4298.24 | 4323.11 | 4285.49 | 4295.18 |
| Nov 12, 2024 | 4301.53 | 4308.81 | 4271.25 | 4293.29 |
| Nov 11, 2024 | 4314.08 | 4316.80 | 4273.82 | 4297.19 |
| Nov 08, 2024 | 4285.31 | 4305.80 | 4277.72 | 4289.16 |
| Nov 07, 2024 | 4235.51 | 4278.24 | 4235.16 | 4275.68 |
| Nov 06, 2024 | 4195.83 | 4237.51 | 4184.66 | 4227.59 |
| Nov 05, 2024 | 4061.04 | 4098.18 | 4061.04 | 4094.66 |
| Nov 04, 2024 | 4063.55 | 4080.08 | 4041.25 | 4052.04 |
| Nov 01, 2024 | 4059.33 | 4102.68 | 4058.18 | 4076.66 |
| Oct 31, 2024 | 4107.91 | 4107.91 | 4041.34 | 4051.59 |
| Oct 30, 2024 | 4175.97 | 4181.36 | 4138.44 | 4144.30 |
| Oct 29, 2024 | 4138.73 | 4191.54 | 4123.79 | 4176.68 |
| Oct 28, 2024 | 4153.28 | 4157.99 | 4129.03 | 4134.45 |
| Oct 25, 2024 | 4116.84 | 4164.85 | 4116.72 | 4123.34 |
| Oct 24, 2024 | 4079.57 | 4100.61 | 4071.12 | 4094.13 |
| Oct 23, 2024 | 4105.57 | 4109.26 | 4034.12 | 4059.97 |
| Oct 22, 2024 | 4089.89 | 4127.50 | 4082.04 | 4116.01 |
| Oct 21, 2024 | 4097.53 | 4119.50 | 4085.06 | 4115.69 |
| Oct 18, 2024 | 4087.87 | 4107.30 | 4085.27 | 4099.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1397.13
Minimum
Mar 16 2020
4297.19
Maximum
Nov 11 2024
2650.26
Average
2510.68
Median