Nasdaq-100 Notional Net Total Return CAD (^NA100ABOTR)
5949.39
+11.14
(+0.19%)
CAD |
Sep 16, 17:16
Nasdaq-100 Notional Net Total Return CAD Level: 5949.39 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 5974.77 | 5982.13 | 5932.75 | 5938.25 |
| Sep 14, 2026 | 5932.63 | 6004.47 | 5926.47 | 5979.63 |
| Sep 11, 2026 | 5997.12 | 6030.92 | 5995.05 | 6008.59 |
| Sep 10, 2026 | 5932.84 | 5963.03 | 5920.90 | 5931.46 |
| Sep 09, 2026 | 5982.53 | 6011.07 | 5974.56 | 5985.45 |
| Sep 08, 2026 | 6024.59 | 6026.56 | 5975.57 | 5996.02 |
| Sep 04, 2026 | 6028.65 | 6059.95 | 6007.00 | 6030.83 |
| Sep 03, 2026 | 5948.35 | 6005.58 | 5934.32 | 5994.01 |
| Sep 02, 2026 | 5948.98 | 5967.27 | 5925.15 | 5951.20 |
| Sep 01, 2026 | 5951.85 | 6000.04 | 5932.84 | 5960.41 |
| Aug 31, 2026 | 6015.67 | 6028.92 | 5989.90 | 6020.78 |
| Aug 28, 2026 | 6034.31 | 6091.35 | 6023.64 | 6023.95 |
| Aug 27, 2026 | 6022.62 | 6057.16 | 6001.37 | 6057.16 |
| Aug 26, 2026 | 5957.83 | 5995.21 | 5953.95 | 5985.51 |
| Aug 25, 2026 | 5967.51 | 5988.80 | 5931.29 | 5958.05 |
| Aug 24, 2026 | 5931.27 | 5954.19 | 5887.09 | 5921.60 |
| Aug 21, 2026 | 5950.33 | 5969.94 | 5910.44 | 5951.54 |
| Aug 20, 2026 | 5947.01 | 5967.00 | 5920.49 | 5934.86 |
| Aug 19, 2026 | 6032.43 | 6046.67 | 5962.13 | 5992.07 |
| Aug 18, 2026 | 6050.41 | 6068.51 | 6022.64 | 6036.54 |
| Aug 17, 2026 | 6157.77 | 6174.14 | 6128.76 | 6130.90 |
| Aug 14, 2026 | 6171.84 | 6174.29 | 6119.04 | 6146.98 |
| Aug 13, 2026 | 6118.38 | 6199.30 | 6113.59 | 6182.77 |
| Aug 12, 2026 | 6128.06 | 6130.06 | 6097.61 | 6103.90 |
| Aug 11, 2026 | 6100.44 | 6103.26 | 6037.66 | 6061.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median