Nasdaq-100 Notional Net Total Return CAD Level Analysis

Nasdaq-100 Notional Net Total Return CAD (^NA100ABOTR)

5985.51 +27.46 (+0.46%) CAD | Aug 26, 20:00

View Level for ^NA100ABOTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	5957.83	5995.21	5953.95	5985.51
Aug 25, 2026	5967.51	5988.80	5931.29	5958.05
Aug 24, 2026	5931.27	5954.19	5887.09	5921.60
Aug 21, 2026	5950.33	5969.94	5910.44	5951.54
Aug 20, 2026	5947.01	5967.00	5920.49	5934.86
Aug 19, 2026	6032.43	6046.67	5962.13	5992.07
Aug 18, 2026	6050.41	6068.51	6022.64	6036.54
Aug 17, 2026	6157.77	6174.14	6128.76	6130.90
Aug 14, 2026	6171.84	6174.29	6119.04	6146.98
Aug 13, 2026	6118.38	6199.30	6113.59	6182.77
Aug 12, 2026	6128.06	6130.06	6097.61	6103.90
Aug 11, 2026	6100.44	6103.26	6037.66	6061.05
Aug 10, 2026	6110.24	6123.16	6080.90	6087.81
Aug 07, 2026	6084.88	6113.45	6052.93	6107.66
Aug 06, 2026	6037.58	6113.79	6017.17	6070.11
Aug 05, 2026	6183.34	6201.74	6085.70	6092.89
Aug 04, 2026	6036.69	6184.51	6036.69	6160.24
Aug 03, 2026	5850.37	5973.20	5833.48	5953.19
Jul 31, 2026	5877.20	5912.65	5788.27	5845.88
Jul 30, 2026	5747.07	5813.64	5730.20	5805.97
Jul 29, 2026	5769.40	5785.24	5629.75	5646.81
Jul 28, 2026	5781.91	5799.01	5706.24	5771.08
Jul 27, 2026	5907.16	5917.36	5780.98	5832.01
Jul 24, 2026	5893.59	5918.59	5828.04	5837.28
Jul 23, 2026	5923.21	5958.35	5873.43	5907.42

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median