Nasdaq-100 Total Return JPY (^NA100ABFTR)
3144.70
+8.68
(+0.28%)
JPY |
Nov 22, 10:06
Nasdaq-100 Total Return JPY Level: 3144.70 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 3143.19 | 3148.72 | 3083.15 | 3136.02 |
| Nov 20, 2024 | 3151.65 | 3152.96 | 3099.44 | 3150.02 |
| Nov 19, 2024 | 3082.61 | 3135.10 | 3081.25 | 3119.55 |
| Nov 18, 2024 | 3103.37 | 3132.30 | 3092.35 | 3118.22 |
| Nov 15, 2024 | 3145.21 | 3149.27 | 3062.31 | 3095.11 |
| Nov 14, 2024 | 3209.63 | 3212.26 | 3188.77 | 3191.78 |
| Nov 13, 2024 | 3185.59 | 3223.01 | 3180.90 | 3193.66 |
| Nov 12, 2024 | 3192.95 | 3197.42 | 3175.05 | 3188.57 |
| Nov 11, 2024 | 3186.43 | 3188.68 | 3161.08 | 3180.76 |
| Nov 08, 2024 | 3151.18 | 3165.65 | 3142.82 | 3152.16 |
| Nov 07, 2024 | 3139.61 | 3166.08 | 3138.57 | 3160.53 |
| Nov 06, 2024 | 3110.10 | 3148.89 | 3102.01 | 3140.47 |
| Nov 05, 2024 | 2979.98 | 3011.11 | 2979.98 | 3010.92 |
| Nov 04, 2024 | 2976.07 | 2993.79 | 2959.13 | 2971.25 |
| Nov 01, 2024 | 2974.43 | 3017.35 | 2973.45 | 3000.39 |
| Oct 31, 2024 | 3025.09 | 3025.09 | 2956.73 | 2966.45 |
| Oct 30, 2024 | 3077.60 | 3084.01 | 3057.13 | 3057.13 |
| Oct 29, 2024 | 3066.16 | 3095.50 | 3052.64 | 3087.90 |
| Oct 28, 2024 | 3056.66 | 3067.29 | 3047.33 | 3053.00 |
| Oct 25, 2024 | 3029.42 | 3059.54 | 3026.58 | 3029.44 |
| Oct 24, 2024 | 3008.56 | 3012.21 | 2988.26 | 3008.98 |
| Oct 23, 2024 | 3040.90 | 3042.00 | 2977.37 | 3006.61 |
| Oct 22, 2024 | 2988.52 | 3020.44 | 2982.96 | 3012.95 |
| Oct 21, 2024 | 2978.73 | 3005.74 | 2970.38 | 2994.92 |
| Oct 18, 2024 | 2974.45 | 2983.87 | 2969.67 | 2976.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1036.61
Minimum
Jun 30 2020
3265.46
Maximum
Jul 10 2024
1849.07
Average
1640.72
Median
Mar 21 2022