Nasdaq-100 Total Return JPY Level Insights

Nasdaq-100 Total Return JPY (^NA100ABFTR)

4454.28 +2.31 (+0.05%) JPY | Sep 16, 17:16

View Level for ^NA100ABFTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	4476.61	4482.34	4446.37	4451.97
Sep 14, 2026	4439.11	4484.72	4435.04	4470.70
Sep 11, 2026	4466.74	4497.18	4463.50	4471.17
Sep 10, 2026	4451.28	4474.79	4440.27	4443.49
Sep 09, 2026	4476.22	4491.72	4471.18	4471.77
Sep 08, 2026	4522.34	4531.68	4489.51	4507.69
Sep 04, 2026	4559.88	4587.33	4552.95	4575.20
Sep 03, 2026	4511.49	4557.21	4501.41	4543.92
Sep 02, 2026	4570.11	4592.23	4556.31	4586.55
Sep 01, 2026	4612.59	4645.06	4600.89	4615.78
Aug 31, 2026	4659.06	4671.22	4642.10	4664.56
Aug 28, 2026	4676.79	4716.67	4665.53	4665.74
Aug 27, 2026	4658.53	4685.48	4640.10	4682.49
Aug 26, 2026	4600.67	4630.08	4599.15	4618.93
Aug 25, 2026	4614.49	4632.77	4592.38	4612.31
Aug 24, 2026	4590.84	4600.44	4555.36	4581.21
Aug 21, 2026	4623.96	4634.28	4589.96	4619.57
Aug 20, 2026	4606.48	4621.74	4594.31	4596.86
Aug 19, 2026	4644.93	4655.87	4596.18	4619.67
Aug 18, 2026	4683.89	4694.74	4653.89	4664.45
Aug 17, 2026	4760.66	4769.03	4736.30	4736.30
Aug 14, 2026	4754.69	4756.15	4722.71	4736.81
Aug 13, 2026	4702.85	4769.61	4698.63	4746.50
Aug 12, 2026	4703.87	4714.02	4687.02	4693.97
Aug 11, 2026	4686.09	4687.73	4647.15	4660.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median