Nasdaq-100 Total Return JPY Level History

Nasdaq-100 Total Return JPY (^NA100ABFTR)

4645.33 +67.40 (+1.47%) JPY | Oct 27, 17:12

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	4540.03	4603.23	4529.43	4577.93
Oct 23, 2026	4477.28	4575.95	4474.66	4504.74
Oct 22, 2026	4573.22	4599.74	4481.43	4517.99
Oct 21, 2026	4656.93	4707.26	4638.08	4679.10
Oct 20, 2026	4608.96	4682.38	4566.67	4622.88
Oct 19, 2026	4640.14	4688.91	4629.80	4643.07
Oct 16, 2026	4673.64	4702.62	4558.27	4574.41
Oct 15, 2026	4620.82	4706.04	4594.46	4696.25
Oct 14, 2026	4779.63	4799.58	4686.44	4721.53
Oct 13, 2026	4775.73	4815.27	4770.00	4804.76
Oct 12, 2026	4847.49	4850.70	4818.67	4829.16
Oct 09, 2026	4854.57	4862.69	4834.06	4854.98
Oct 08, 2026	4863.55	4892.10	4776.46	4824.14
Oct 07, 2026	4868.02	4911.70	4852.93	4888.84
Oct 06, 2026	4900.10	4933.03	4892.98	4897.66
Oct 05, 2026	4839.37	4907.75	4836.70	4871.02
Oct 02, 2026	4822.42	4848.42	4811.48	4820.22
Oct 01, 2026	4786.53	4797.21	4731.94	4774.06
Sep 30, 2026	4734.83	4780.58	4732.98	4741.09
Sep 29, 2026	4747.94	4756.54	4725.01	4743.70
Sep 28, 2026	4744.61	4752.84	4696.92	4732.87
Sep 25, 2026	4756.13	4783.62	4745.33	4772.91
Sep 24, 2026	4763.02	4809.23	4759.81	4805.21
Sep 23, 2026	4807.64	4807.64	4766.68	4783.12
Sep 22, 2026	4760.31	4804.51	4760.31	4795.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median