Nasdaq-100 Total Return JPY (^NA100ABFTR)
2691.68
-5.76
(-0.21%)
JPY |
Mar 28, 13:15
Nasdaq-100 Total Return JPY Level: 2691.68 for March 28, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 27, 2024 | 2704.46 | 2705.47 | 2679.48 | 2697.44 |
Mar 26, 2024 | 2704.85 | 2712.50 | 2689.95 | 2690.62 |
Mar 25, 2024 | 2685.17 | 2707.91 | 2680.39 | 2697.60 |
Mar 22, 2024 | 2695.13 | 2713.77 | 2690.12 | 2705.56 |
Mar 21, 2024 | 2719.86 | 2730.89 | 2706.56 | 2706.85 |
Mar 20, 2024 | 2672.77 | 2696.46 | 2659.41 | 2696.42 |
Mar 19, 2024 | 2626.79 | 2652.88 | 2613.50 | 2648.65 |
Mar 18, 2024 | 2620.72 | 2635.86 | 2612.16 | 2613.93 |
Mar 15, 2024 | 2601.42 | 2602.14 | 2580.55 | 2588.24 |
Mar 14, 2024 | 2608.83 | 2613.98 | 2588.58 | 2601.59 |
Mar 13, 2024 | 2615.38 | 2617.38 | 2596.49 | 2601.22 |
Mar 12, 2024 | 2600.79 | 2623.14 | 2581.69 | 2622.02 |
Mar 11, 2024 | 2570.29 | 2578.87 | 2559.33 | 2568.88 |
Mar 08, 2024 | 2620.05 | 2640.34 | 2577.77 | 2581.68 |
Mar 07, 2024 | 2616.68 | 2646.68 | 2613.51 | 2641.26 |
Mar 06, 2024 | 2631.25 | 2638.49 | 2612.05 | 2622.35 |
Mar 05, 2024 | 2643.71 | 2645.36 | 2599.46 | 2615.57 |
Mar 04, 2024 | 2682.11 | 2685.98 | 2671.25 | 2672.45 |
Mar 01, 2024 | 2651.44 | 2681.03 | 2649.85 | 2676.86 |
Feb 29, 2024 | 2625.04 | 2639.10 | 2606.17 | 2630.90 |
Feb 28, 2024 | 2626.64 | 2632.40 | 2619.45 | 2625.52 |
Feb 27, 2024 | 2630.32 | 2636.56 | 2618.22 | 2632.65 |
Feb 26, 2024 | 2637.77 | 2645.18 | 2631.06 | 2632.71 |
Feb 23, 2024 | 2644.82 | 2650.10 | 2623.74 | 2629.66 |
Feb 22, 2024 | 2618.41 | 2644.20 | 2611.05 | 2638.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1036.61
Minimum
Jun 30 2020
2706.85
Maximum
Mar 21 2024
1669.30
Average
1594.31
Median
Nov 23 2022