Nasdaq-100 Total Return JPY (^NA100ABFTR)
3149.91
-10.62
(-0.34%)
JPY |
Nov 08, 10:38
Nasdaq-100 Total Return JPY Level: 3149.91 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 3139.61 | 3166.08 | 3138.57 | 3160.53 |
| Nov 06, 2024 | 3110.10 | 3148.89 | 3102.01 | 3140.47 |
| Nov 05, 2024 | 2979.98 | 3011.11 | 2979.98 | 3010.92 |
| Nov 04, 2024 | 2976.07 | 2993.79 | 2959.13 | 2971.25 |
| Nov 01, 2024 | 2974.43 | 3017.35 | 2973.45 | 3000.39 |
| Oct 31, 2024 | 3025.09 | 3025.09 | 2956.73 | 2966.45 |
| Oct 30, 2024 | 3077.60 | 3084.01 | 3057.13 | 3057.13 |
| Oct 29, 2024 | 3066.16 | 3095.50 | 3052.64 | 3087.90 |
| Oct 28, 2024 | 3056.66 | 3067.29 | 3047.33 | 3053.00 |
| Oct 25, 2024 | 3029.42 | 3059.54 | 3026.58 | 3029.44 |
| Oct 24, 2024 | 3008.56 | 3012.21 | 2988.26 | 3008.98 |
| Oct 23, 2024 | 3040.90 | 3042.00 | 2977.37 | 3006.61 |
| Oct 22, 2024 | 2988.52 | 3020.44 | 2982.96 | 3012.95 |
| Oct 21, 2024 | 2978.73 | 3005.74 | 2970.38 | 2994.92 |
| Oct 18, 2024 | 2974.45 | 2983.87 | 2969.67 | 2976.68 |
| Oct 17, 2024 | 2988.09 | 2992.39 | 2963.28 | 2965.51 |
| Oct 16, 2024 | 2949.38 | 2962.33 | 2929.58 | 2954.91 |
| Oct 15, 2024 | 2985.62 | 2991.04 | 2932.90 | 2945.52 |
| Oct 14, 2024 | 2988.11 | 3005.41 | 2985.79 | 2998.52 |
| Oct 11, 2024 | 2941.87 | 2965.59 | 2938.23 | 2962.30 |
| Oct 10, 2024 | 2935.05 | 2955.59 | 2923.25 | 2947.18 |
| Oct 09, 2024 | 2931.09 | 2965.46 | 2924.81 | 2959.80 |
| Oct 08, 2024 | 2884.74 | 2922.77 | 2880.60 | 2919.74 |
| Oct 07, 2024 | 2892.94 | 2900.23 | 2864.26 | 2873.30 |
| Oct 04, 2024 | 2913.68 | 2919.88 | 2879.72 | 2912.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1036.61
Minimum
Jun 30 2020
3265.46
Maximum
Jul 10 2024
1837.22
Average
1638.06
Median
Sep 03 2021