Nasdaq-100 Total Return JPY Level Insights

Nasdaq-100 Total Return JPY (^NA100ABFTR)

4618.93 +6.62 (+0.14%) JPY | Aug 26, 20:00

View Level for ^NA100ABFTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	4600.67	4630.08	4599.15	4618.93
Aug 25, 2026	4614.49	4632.77	4592.38	4612.31
Aug 24, 2026	4590.84	4600.44	4555.36	4581.21
Aug 21, 2026	4623.96	4634.28	4589.96	4619.57
Aug 20, 2026	4606.48	4621.74	4594.31	4596.86
Aug 19, 2026	4644.93	4655.87	4596.18	4619.67
Aug 18, 2026	4683.89	4694.74	4653.89	4664.45
Aug 17, 2026	4760.66	4769.03	4736.30	4736.30
Aug 14, 2026	4754.69	4756.15	4722.71	4736.81
Aug 13, 2026	4702.85	4769.61	4698.63	4746.50
Aug 12, 2026	4703.87	4714.02	4687.02	4693.97
Aug 11, 2026	4686.09	4687.73	4647.15	4660.10
Aug 10, 2026	4679.90	4693.21	4665.53	4666.94
Aug 07, 2026	4616.91	4652.33	4603.83	4652.33
Aug 06, 2026	4573.00	4640.09	4557.47	4606.25
Aug 05, 2026	4662.64	4675.13	4602.18	4602.72
Aug 04, 2026	4541.18	4665.17	4541.18	4643.82
Aug 03, 2026	4385.60	4488.12	4371.98	4465.50
Jul 31, 2026	4497.33	4519.70	4414.68	4461.77
Jul 30, 2026	4477.55	4479.25	4384.87	4437.80
Jul 29, 2026	4508.17	4524.44	4403.62	4416.36
Jul 28, 2026	4516.29	4531.63	4457.69	4508.80
Jul 27, 2026	4609.47	4617.44	4509.09	4549.27
Jul 24, 2026	4605.51	4622.91	4554.74	4564.29
Jul 23, 2026	4632.80	4662.45	4591.82	4622.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median