Nasdaq-100 Total Return GBP Level Analysis

Nasdaq-100 Total Return GBP (^NA100ABETR)

4060.35 +36.86 (+0.92%) GBP | Nov 22, 20:00

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close
Nov 22, 2024	4055.27	4065.65	4034.10	4060.35
Nov 21, 2024	4024.91	4040.74	3959.07	4023.48
Nov 20, 2024	3996.63	4001.59	3946.51	3997.69
Nov 19, 2024	3953.66	3996.96	3950.49	3996.96
Nov 18, 2024	3964.52	3990.36	3952.95	3976.68
Nov 15, 2024	4002.39	4003.97	3936.36	3951.82
Nov 14, 2024	4058.93	4060.66	4023.12	4023.12
Nov 13, 2024	4041.37	4074.20	4035.49	4045.13
Nov 12, 2024	4035.72	4051.78	4024.08	4039.21
Nov 11, 2024	4023.08	4025.83	3993.50	4012.12
Nov 08, 2024	3985.24	4012.75	3980.81	3992.89
Nov 07, 2024	3939.03	3983.38	3938.45	3971.40
Nov 06, 2024	3917.59	3948.83	3903.31	3944.12
Nov 05, 2024	3767.80	3805.87	3767.80	3805.63
Nov 04, 2024	3775.83	3795.39	3754.96	3762.50
Nov 01, 2024	3768.86	3804.93	3766.25	3781.82
Oct 31, 2024	3809.68	3810.02	3772.18	3784.54
Oct 30, 2024	3870.25	3874.39	3833.22	3833.22
Oct 29, 2024	3840.20	3875.37	3826.62	3865.34
Oct 28, 2024	3853.21	3855.35	3834.84	3834.84
Oct 25, 2024	3830.57	3869.59	3830.57	3831.77
Oct 24, 2024	3806.31	3818.99	3797.38	3818.99
Oct 23, 2024	3833.19	3834.90	3776.64	3790.89
Oct 22, 2024	3821.87	3850.39	3814.32	3841.81
Oct 21, 2024	3808.33	3836.19	3803.35	3830.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1347.73

Minimum

Mar 16 2020

4060.35

Maximum

Nov 22 2024

2599.77

Average

2520.10

Median

Mar 29 2023