Nasdaq-100 Total Return GBP (^NA100ABETR)
3986.35
+14.95
(+0.38%)
GBP |
Nov 08, 10:49
Nasdaq-100 Total Return GBP Level: 3986.35 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 3939.03 | 3983.38 | 3938.45 | 3971.40 |
| Nov 06, 2024 | 3917.59 | 3948.83 | 3903.31 | 3944.12 |
| Nov 05, 2024 | 3767.80 | 3805.87 | 3767.80 | 3805.63 |
| Nov 04, 2024 | 3775.83 | 3795.39 | 3754.96 | 3762.50 |
| Nov 01, 2024 | 3768.86 | 3804.93 | 3766.25 | 3781.82 |
| Oct 31, 2024 | 3809.68 | 3810.02 | 3772.18 | 3784.54 |
| Oct 30, 2024 | 3870.25 | 3874.39 | 3833.22 | 3833.22 |
| Oct 29, 2024 | 3840.20 | 3875.37 | 3826.62 | 3865.34 |
| Oct 28, 2024 | 3853.21 | 3855.35 | 3834.84 | 3834.84 |
| Oct 25, 2024 | 3830.57 | 3869.59 | 3830.57 | 3831.77 |
| Oct 24, 2024 | 3806.31 | 3818.99 | 3797.38 | 3818.99 |
| Oct 23, 2024 | 3833.19 | 3834.90 | 3776.64 | 3790.89 |
| Oct 22, 2024 | 3821.87 | 3850.39 | 3814.32 | 3841.81 |
| Oct 21, 2024 | 3808.33 | 3836.19 | 3803.35 | 3830.70 |
| Oct 18, 2024 | 3798.83 | 3819.16 | 3796.72 | 3813.24 |
| Oct 17, 2024 | 3837.65 | 3838.14 | 3793.78 | 3799.54 |
| Oct 16, 2024 | 3788.68 | 3804.51 | 3763.53 | 3793.25 |
| Oct 15, 2024 | 3817.34 | 3826.93 | 3758.93 | 3765.24 |
| Oct 14, 2024 | 3821.69 | 3841.33 | 3814.29 | 3828.94 |
| Oct 11, 2024 | 3774.11 | 3801.10 | 3768.83 | 3792.42 |
| Oct 10, 2024 | 3774.20 | 3805.87 | 3770.06 | 3793.72 |
| Oct 09, 2024 | 3760.37 | 3797.39 | 3749.66 | 3792.18 |
| Oct 08, 2024 | 3713.93 | 3759.21 | 3709.26 | 3756.30 |
| Oct 07, 2024 | 3730.58 | 3740.36 | 3695.62 | 3703.02 |
| Oct 04, 2024 | 3745.22 | 3746.68 | 3698.68 | 3736.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1347.73
Minimum
Mar 16 2020
3986.35
Maximum
Nov 08 2024
2579.08
Average
2514.20
Median