Nasdaq-100 Total Return GBP Level Analysis

Nasdaq-100 Total Return GBP (^NA100ABETR)

5328.35 +20.37 (+0.38%) GBP | Aug 26, 20:00

View Level for ^NA100ABETR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	5303.92	5340.81	5303.41	5328.35
Aug 25, 2026	5307.50	5329.65	5284.38	5307.99
Aug 24, 2026	5282.96	5297.82	5243.39	5273.79
Aug 21, 2026	5333.78	5342.10	5292.50	5329.55
Aug 20, 2026	5319.24	5336.84	5295.25	5308.43
Aug 19, 2026	5378.65	5391.16	5326.11	5355.81
Aug 18, 2026	5416.07	5428.08	5382.25	5393.53
Aug 17, 2026	5506.68	5518.83	5481.85	5481.87
Aug 14, 2026	5516.65	5519.25	5469.30	5492.70
Aug 13, 2026	5462.97	5540.61	5458.12	5515.73
Aug 12, 2026	5467.80	5474.96	5444.56	5452.97
Aug 11, 2026	5447.32	5449.41	5398.91	5413.12
Aug 10, 2026	5448.30	5457.60	5425.81	5426.16
Aug 07, 2026	5427.08	5458.43	5405.93	5456.82
Aug 06, 2026	5372.72	5440.24	5353.72	5401.91
Aug 05, 2026	5488.22	5510.04	5417.09	5417.72
Aug 04, 2026	5362.82	5492.45	5362.82	5475.81
Aug 03, 2026	5200.65	5322.40	5185.57	5303.23
Jul 31, 2026	5245.55	5278.61	5148.82	5202.86
Jul 30, 2026	5140.21	5184.84	5124.26	5183.22
Jul 29, 2026	5176.65	5192.06	5041.45	5067.11
Jul 28, 2026	5178.43	5198.65	5112.80	5172.32
Jul 27, 2026	5283.43	5292.50	5169.80	5219.60
Jul 24, 2026	5272.73	5294.61	5212.43	5225.78
Jul 23, 2026	5299.74	5331.68	5262.25	5290.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median