Nasdaq-100 Total Return GBP (^NA100ABETR)
3399.61
-34.32
(-1.00%)
GBP |
Apr 25, 20:00
Nasdaq-100 Total Return GBP Level: 3399.61 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 3362.53 | 3400.17 | 3356.35 | 3399.61 |
| Apr 24, 2024 | 3445.45 | 3455.21 | 3414.77 | 3433.93 |
| Apr 23, 2024 | 3400.81 | 3425.31 | 3396.90 | 3423.03 |
| Apr 22, 2024 | 3398.46 | 3411.16 | 3361.05 | 3399.87 |
| Apr 19, 2024 | 3388.19 | 3393.34 | 3338.00 | 3338.04 |
| Apr 18, 2024 | 3423.94 | 3439.58 | 3403.19 | 3404.63 |
| Apr 17, 2024 | 3475.81 | 3477.01 | 3421.20 | 3422.55 |
| Apr 16, 2024 | 3460.12 | 3486.10 | 3453.55 | 3467.97 |
| Apr 15, 2024 | 3541.98 | 3546.73 | 3462.03 | 3464.40 |
| Apr 12, 2024 | 3543.79 | 3554.13 | 3513.04 | 3526.69 |
| Apr 11, 2024 | 3503.50 | 3562.28 | 3496.89 | 3562.28 |
| Apr 10, 2024 | 3473.19 | 3503.13 | 3470.88 | 3491.78 |
| Apr 09, 2024 | 3486.94 | 3492.74 | 3452.94 | 3491.89 |
| Apr 08, 2024 | 3494.30 | 3501.40 | 3476.88 | 3486.27 |
| Apr 05, 2024 | 3472.06 | 3509.63 | 3466.24 | 3497.12 |
| Apr 04, 2024 | 3523.20 | 3531.00 | 3437.78 | 3437.78 |
| Apr 03, 2024 | 3497.46 | 3519.79 | 3486.43 | 3505.56 |
| Apr 02, 2024 | 3505.08 | 3512.65 | 3489.52 | 3512.07 |
| Apr 01, 2024 | 3531.75 | 3557.85 | 3529.29 | 3546.38 |
| Mar 28, 2024 | 3520.32 | 3529.40 | 3513.15 | 3519.31 |
| Mar 27, 2024 | 3541.09 | 3542.76 | 3503.39 | 3525.15 |
| Mar 26, 2024 | 3531.06 | 3540.64 | 3511.65 | 3511.65 |
| Mar 25, 2024 | 3509.70 | 3533.66 | 3502.17 | 3520.02 |
| Mar 22, 2024 | 3532.20 | 3556.38 | 3526.14 | 3543.81 |
| Mar 21, 2024 | 3531.10 | 3550.61 | 3521.54 | 3521.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1291.52
Minimum
Jun 03 2019
3562.28
Maximum
Apr 11 2024
2335.52
Average
2379.13
Median