Nasdaq-100 Total Return EUR (^NA100ABDTR)
4137.60
+24.42
(+0.59%)
EUR |
Nov 08, 10:22
Nasdaq-100 Total Return EUR Level: 4137.60 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 4079.89 | 4126.35 | 4079.05 | 4113.18 |
| Nov 06, 2024 | 4047.77 | 4084.35 | 4036.44 | 4078.40 |
| Nov 05, 2024 | 3872.80 | 3910.16 | 3872.73 | 3910.16 |
| Nov 04, 2024 | 3868.97 | 3890.55 | 3846.68 | 3860.22 |
| Nov 01, 2024 | 3868.75 | 3914.62 | 3868.05 | 3891.47 |
| Oct 31, 2024 | 3917.44 | 3917.44 | 3851.46 | 3860.94 |
| Oct 30, 2024 | 3993.94 | 3997.84 | 3954.11 | 3954.59 |
| Oct 29, 2024 | 3981.39 | 4014.73 | 3965.68 | 4010.20 |
| Oct 28, 2024 | 3985.06 | 3986.94 | 3962.71 | 3963.87 |
| Oct 25, 2024 | 3960.10 | 3999.63 | 3959.30 | 3959.30 |
| Oct 24, 2024 | 3938.30 | 3948.45 | 3923.71 | 3948.45 |
| Oct 23, 2024 | 3969.35 | 3971.30 | 3899.83 | 3924.25 |
| Oct 22, 2024 | 3945.82 | 3986.16 | 3937.97 | 3973.28 |
| Oct 21, 2024 | 3937.49 | 3967.21 | 3930.58 | 3959.80 |
| Oct 18, 2024 | 3935.19 | 3951.15 | 3933.48 | 3944.33 |
| Oct 17, 2024 | 3970.82 | 3970.84 | 3928.30 | 3929.07 |
| Oct 16, 2024 | 3902.37 | 3919.90 | 3877.70 | 3907.30 |
| Oct 15, 2024 | 3947.28 | 3956.02 | 3886.96 | 3896.13 |
| Oct 14, 2024 | 3933.00 | 3959.11 | 3930.59 | 3945.75 |
| Oct 11, 2024 | 3884.32 | 3912.72 | 3879.73 | 3903.12 |
| Oct 10, 2024 | 3882.36 | 3917.22 | 3874.76 | 3904.79 |
| Oct 09, 2024 | 3866.61 | 3907.74 | 3855.30 | 3901.01 |
| Oct 08, 2024 | 3819.74 | 3864.99 | 3814.94 | 3862.07 |
| Oct 07, 2024 | 3831.83 | 3837.73 | 3796.21 | 3801.35 |
| Oct 04, 2024 | 3847.83 | 3849.84 | 3805.26 | 3848.39 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1279.73
Minimum
Mar 16 2020
4137.60
Maximum
Nov 08 2024
2578.80
Average
2508.16
Median