Nasdaq-100 Total Return EUR Level History

Nasdaq-100 Total Return EUR (^NA100ABDTR)

5912.07 -13.20 (-0.22%) EUR | Oct 07, 09:45

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	5932.57	5950.35	5920.92	5925.26
Oct 05, 2026	5875.68	5926.02	5872.01	5922.12
Oct 02, 2026	5859.38	5875.12	5831.71	5834.52
Oct 01, 2026	5776.63	5823.20	5734.48	5783.26
Sep 30, 2026	5719.14	5770.10	5716.61	5718.15
Sep 29, 2026	5724.51	5730.80	5699.74	5714.27
Sep 28, 2026	5719.45	5728.44	5656.89	5690.45
Sep 25, 2026	5718.00	5747.23	5696.36	5733.72
Sep 24, 2026	5681.78	5729.32	5675.36	5723.31
Sep 23, 2026	5746.42	5746.42	5689.26	5707.86
Sep 22, 2026	5687.79	5739.71	5687.79	5736.23
Sep 21, 2026	5570.42	5690.87	5569.06	5674.44
Sep 18, 2026	5501.09	5523.39	5468.32	5523.31
Sep 17, 2026	5466.13	5486.52	5445.99	5475.11
Sep 16, 2026	5389.74	5424.79	5356.54	5357.53
Sep 15, 2026	5383.89	5391.33	5346.63	5353.58
Sep 14, 2026	5349.01	5411.00	5343.67	5391.07
Sep 11, 2026	5396.90	5423.63	5391.64	5399.69
Sep 10, 2026	5353.86	5373.62	5341.76	5344.53
Sep 09, 2026	5394.92	5418.52	5387.61	5393.60
Sep 08, 2026	5445.98	5448.00	5401.30	5417.07
Sep 04, 2026	5429.50	5453.86	5410.42	5430.48
Sep 03, 2026	5369.02	5420.43	5356.32	5416.54
Sep 02, 2026	5341.21	5371.51	5330.33	5365.86
Sep 01, 2026	5351.60	5389.94	5332.67	5352.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median