Nasdaq-100 Total Return EUR Level Insights

Nasdaq-100 Total Return EUR (^NA100ABDTR)

5357.53 +3.95 (+0.07%) EUR | Sep 16, 20:00

View Level for ^NA100ABDTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	5389.74	5424.79	5356.54	5357.53
Sep 15, 2026	5383.89	5391.33	5346.63	5353.58
Sep 14, 2026	5349.01	5411.00	5343.67	5391.07
Sep 11, 2026	5396.90	5423.63	5391.64	5399.69
Sep 10, 2026	5353.86	5373.62	5341.76	5344.53
Sep 09, 2026	5394.92	5418.52	5387.61	5393.60
Sep 08, 2026	5445.98	5448.00	5401.30	5417.07
Sep 04, 2026	5429.50	5453.86	5410.42	5430.48
Sep 03, 2026	5369.02	5420.43	5356.32	5416.54
Sep 02, 2026	5341.21	5371.51	5330.33	5365.86
Sep 01, 2026	5351.60	5389.94	5332.67	5352.52
Aug 31, 2026	5410.97	5422.59	5385.00	5412.96
Aug 28, 2026	5415.48	5468.86	5406.25	5406.25
Aug 27, 2026	5395.90	5432.52	5378.35	5432.52
Aug 26, 2026	5332.49	5367.20	5331.56	5356.32
Aug 25, 2026	5346.31	5366.11	5318.29	5342.51
Aug 24, 2026	5320.21	5334.37	5282.05	5310.07
Aug 21, 2026	5363.82	5372.51	5325.75	5359.06
Aug 20, 2026	5348.74	5366.21	5323.34	5336.16
Aug 19, 2026	5416.16	5427.47	5357.57	5383.76
Aug 18, 2026	5456.81	5467.31	5421.90	5433.31
Aug 17, 2026	5549.39	5562.39	5523.28	5523.80
Aug 14, 2026	5565.36	5566.43	5513.51	5535.94
Aug 13, 2026	5509.30	5582.82	5503.89	5560.26
Aug 12, 2026	5516.19	5521.79	5492.63	5498.19

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median