Nasdaq-100 Total Return EUR (^NA100ABDTR)
4192.64
+31.48
(+0.76%)
EUR |
Nov 22, 10:11
Nasdaq-100 Total Return EUR Level: 4192.64 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 4161.22 | 4183.98 | 4092.78 | 4161.16 |
| Nov 20, 2024 | 4133.83 | 4141.87 | 4086.70 | 4141.87 |
| Nov 19, 2024 | 4068.08 | 4121.11 | 4066.24 | 4119.53 |
| Nov 18, 2024 | 4081.26 | 4113.36 | 4070.29 | 4095.56 |
| Nov 15, 2024 | 4133.72 | 4135.38 | 4058.82 | 4081.12 |
| Nov 14, 2024 | 4205.07 | 4207.47 | 4164.86 | 4164.86 |
| Nov 13, 2024 | 4178.20 | 4222.75 | 4176.48 | 4187.24 |
| Nov 12, 2024 | 4189.83 | 4197.67 | 4161.87 | 4186.19 |
| Nov 11, 2024 | 4188.25 | 4190.86 | 4155.40 | 4178.14 |
| Nov 08, 2024 | 4128.05 | 4167.13 | 4127.87 | 4140.96 |
| Nov 07, 2024 | 4079.89 | 4126.35 | 4079.05 | 4113.18 |
| Nov 06, 2024 | 4047.77 | 4084.35 | 4036.44 | 4078.40 |
| Nov 05, 2024 | 3872.80 | 3910.16 | 3872.73 | 3910.16 |
| Nov 04, 2024 | 3868.97 | 3890.55 | 3846.68 | 3860.22 |
| Nov 01, 2024 | 3868.75 | 3914.62 | 3868.05 | 3891.47 |
| Oct 31, 2024 | 3917.44 | 3917.44 | 3851.46 | 3860.94 |
| Oct 30, 2024 | 3993.94 | 3997.84 | 3954.11 | 3954.59 |
| Oct 29, 2024 | 3981.39 | 4014.73 | 3965.68 | 4010.20 |
| Oct 28, 2024 | 3985.06 | 3986.94 | 3962.71 | 3963.87 |
| Oct 25, 2024 | 3960.10 | 3999.63 | 3959.30 | 3959.30 |
| Oct 24, 2024 | 3938.30 | 3948.45 | 3923.71 | 3948.45 |
| Oct 23, 2024 | 3969.35 | 3971.30 | 3899.83 | 3924.25 |
| Oct 22, 2024 | 3945.82 | 3986.16 | 3937.97 | 3973.28 |
| Oct 21, 2024 | 3937.49 | 3967.21 | 3930.58 | 3959.80 |
| Oct 18, 2024 | 3935.19 | 3951.15 | 3933.48 | 3944.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1279.73
Minimum
Mar 16 2020
4192.64
Maximum
Nov 22 2024
2599.67
Average
2517.25
Median