Nasdaq-100 Total Return EUR (^NA100ABDTR)
3482.38
+67.72
(+1.98%)
EUR |
Apr 26, 11:50
Nasdaq-100 Total Return EUR Level: 3482.38 for April 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 3379.04 | 3416.61 | 3372.74 | 3414.66 |
| Apr 24, 2024 | 3455.45 | 3465.64 | 3424.15 | 3441.26 |
| Apr 23, 2024 | 3403.37 | 3432.83 | 3399.48 | 3427.29 |
| Apr 22, 2024 | 3388.78 | 3407.00 | 3354.55 | 3392.98 |
| Apr 19, 2024 | 3409.68 | 3414.35 | 3344.39 | 3350.96 |
| Apr 18, 2024 | 3448.25 | 3461.81 | 3425.51 | 3425.76 |
| Apr 17, 2024 | 3506.17 | 3507.11 | 3439.60 | 3451.47 |
| Apr 16, 2024 | 3493.01 | 3516.54 | 3484.98 | 3496.53 |
| Apr 15, 2024 | 3577.25 | 3581.73 | 3492.67 | 3496.66 |
| Apr 12, 2024 | 3575.41 | 3583.07 | 3540.76 | 3554.07 |
| Apr 11, 2024 | 3528.90 | 3588.86 | 3522.31 | 3588.86 |
| Apr 10, 2024 | 3498.41 | 3522.58 | 3495.85 | 3515.00 |
| Apr 09, 2024 | 3507.41 | 3512.83 | 3473.59 | 3511.92 |
| Apr 08, 2024 | 3509.65 | 3514.93 | 3491.85 | 3499.83 |
| Apr 05, 2024 | 3485.93 | 3525.40 | 3481.18 | 3512.76 |
| Apr 04, 2024 | 3539.55 | 3548.11 | 3452.25 | 3452.25 |
| Apr 03, 2024 | 3511.63 | 3536.50 | 3507.30 | 3521.31 |
| Apr 02, 2024 | 3525.25 | 3534.68 | 3507.30 | 3531.88 |
| Apr 01, 2024 | 3558.24 | 3586.77 | 3556.02 | 3572.11 |
| Mar 28, 2024 | 3545.05 | 3557.48 | 3538.82 | 3546.27 |
| Mar 27, 2024 | 3556.83 | 3558.26 | 3522.61 | 3544.59 |
| Mar 26, 2024 | 3543.12 | 3556.90 | 3527.09 | 3528.13 |
| Mar 25, 2024 | 3529.10 | 3550.09 | 3521.25 | 3538.07 |
| Mar 22, 2024 | 3546.51 | 3569.76 | 3540.76 | 3557.21 |
| Mar 21, 2024 | 3550.58 | 3567.15 | 3538.24 | 3538.78 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1254.52
Minimum
Jun 03 2019
3588.86
Maximum
Apr 11 2024
2323.54
Average
2366.43
Median
Apr 27 2021