Nasdaq-100 Total Return EUR Level History

Nasdaq-100 Total Return EUR (^NA100ABDTR)

5683.84 +89.33 (+1.60%) EUR | Oct 27, 17:16

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	5548.57	5618.95	5538.92	5594.51
Oct 23, 2026	5503.15	5561.29	5495.84	5521.20
Oct 22, 2026	5587.86	5612.97	5494.77	5524.62
Oct 21, 2026	5649.16	5691.72	5626.18	5675.98
Oct 20, 2026	5593.22	5643.71	5552.82	5602.02
Oct 19, 2026	5621.91	5674.47	5607.10	5623.69
Oct 16, 2026	5661.12	5666.05	5527.06	5540.82
Oct 15, 2026	5626.08	5713.06	5600.07	5709.20
Oct 14, 2026	5818.69	5843.54	5718.72	5752.94
Oct 13, 2026	5799.86	5843.12	5791.02	5833.70
Oct 12, 2026	5883.89	5888.25	5855.22	5862.87
Oct 09, 2026	5894.08	5905.38	5871.76	5892.51
Oct 08, 2026	5914.94	5929.15	5818.01	5856.20
Oct 07, 2026	5919.57	5948.51	5904.61	5946.30
Oct 06, 2026	5932.57	5950.35	5920.92	5925.26
Oct 05, 2026	5875.68	5926.02	5872.01	5922.12
Oct 02, 2026	5859.38	5875.12	5831.71	5834.52
Oct 01, 2026	5776.63	5823.20	5734.48	5783.26
Sep 30, 2026	5719.14	5770.10	5716.61	5718.15
Sep 29, 2026	5724.51	5730.80	5699.74	5714.27
Sep 28, 2026	5719.45	5728.44	5656.89	5690.45
Sep 25, 2026	5718.00	5747.23	5696.36	5733.72
Sep 24, 2026	5681.78	5729.32	5675.36	5723.31
Sep 23, 2026	5746.42	5746.42	5689.26	5707.86
Sep 22, 2026	5687.79	5739.71	5687.79	5736.23

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median