Level Chart

Historical Level Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close
May 20, 2022 2267.73 2269.32 2168.21 2232.84
May 19, 2022 2234.06 2270.31 2217.16 2233.38
May 18, 2022 2381.87 2389.19 2272.06 2282.94
May 17, 2022 2400.90 2417.15 2367.27 2412.15
May 16, 2022 2389.34 2403.32 2366.81 2378.79
May 13, 2022 2354.07 2410.18 2343.51 2400.03
May 12, 2022 2275.07 2343.33 2259.80 2306.03
May 11, 2022 2344.54 2383.65 2292.14 2292.14
May 10, 2022 2397.43 2406.42 2341.00 2371.22
May 09, 2022 2388.33 2406.53 2329.20 2347.65
May 06, 2022 2437.22 2457.84 2389.58 2416.78
May 05, 2022 2533.60 2533.83 2422.62 2446.48
May 04, 2022 2485.74 2570.86 2445.24 2570.04
May 03, 2022 2454.83 2492.27 2446.09 2474.02
May 02, 2022 2425.76 2472.87 2404.11 2469.27
Apr 29, 2022 2491.62 2517.89 2410.79 2410.88
Apr 28, 2022 2495.33 2543.08 2452.69 2525.99
Apr 27, 2022 2436.19 2480.04 2422.80 2436.66
Apr 26, 2022 2486.07 2486.07 2412.95 2412.96
Apr 25, 2022 2451.77 2508.75 2443.98 2506.62
Apr 22, 2022 2532.85 2543.86 2467.74 2471.89
Apr 21, 2022 2600.23 2618.59 2519.61 2523.54
Apr 20, 2022 2610.50 2613.87 2559.00 2559.54
Apr 19, 2022 2538.10 2619.36 2531.07 2606.22
Apr 18, 2022 2526.75 2551.45 2516.80 2535.70

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

996.05
Minimum
Jul 03 2017
2959.55
Maximum
Nov 19 2021
1747.58
Average
1504.04
Median
Jul 26 2019