Nasdaq-100 Total Return CHF (^NA100ABCTR)
3637.86
+5.71
(+0.16%)
CHF |
Nov 08, 10:43
Nasdaq-100 Total Return CHF Level: 3637.86 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 3606.98 | 3641.44 | 3606.07 | 3632.15 |
| Nov 06, 2024 | 3559.11 | 3601.15 | 3549.78 | 3591.11 |
| Nov 05, 2024 | 3415.56 | 3452.28 | 3415.56 | 3452.06 |
| Nov 04, 2024 | 3410.98 | 3427.16 | 3389.71 | 3401.12 |
| Nov 01, 2024 | 3416.53 | 3462.39 | 3415.53 | 3442.98 |
| Oct 31, 2024 | 3453.27 | 3453.27 | 3389.32 | 3395.76 |
| Oct 30, 2024 | 3515.60 | 3519.74 | 3485.33 | 3487.81 |
| Oct 29, 2024 | 3496.89 | 3530.53 | 3482.22 | 3523.40 |
| Oct 28, 2024 | 3495.86 | 3498.90 | 3473.01 | 3478.70 |
| Oct 25, 2024 | 3481.45 | 3513.65 | 3474.13 | 3480.47 |
| Oct 24, 2024 | 3452.61 | 3463.65 | 3440.34 | 3460.04 |
| Oct 23, 2024 | 3476.74 | 3479.01 | 3411.64 | 3434.84 |
| Oct 22, 2024 | 3458.75 | 3491.53 | 3451.93 | 3482.20 |
| Oct 21, 2024 | 3459.16 | 3482.60 | 3449.49 | 3477.41 |
| Oct 18, 2024 | 3465.33 | 3480.42 | 3462.29 | 3471.82 |
| Oct 17, 2024 | 3482.92 | 3484.25 | 3448.11 | 3448.40 |
| Oct 16, 2024 | 3437.63 | 3451.85 | 3412.45 | 3442.01 |
| Oct 15, 2024 | 3477.28 | 3483.44 | 3419.37 | 3430.83 |
| Oct 14, 2024 | 3470.67 | 3492.28 | 3468.38 | 3482.79 |
| Oct 11, 2024 | 3413.07 | 3437.68 | 3408.28 | 3431.11 |
| Oct 10, 2024 | 3414.82 | 3437.98 | 3404.27 | 3428.98 |
| Oct 09, 2024 | 3407.26 | 3446.95 | 3396.90 | 3438.31 |
| Oct 08, 2024 | 3365.12 | 3410.38 | 3360.46 | 3405.23 |
| Oct 07, 2024 | 3366.87 | 3378.48 | 3332.20 | 3346.57 |
| Oct 04, 2024 | 3401.27 | 3403.33 | 3359.07 | 3396.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1264.19
Minimum
Mar 16 2020
3663.84
Maximum
Jul 10 2024
2443.39
Average
2410.48
Median