Nasdaq-100 Total Return CHF Level

Nasdaq-100 Total Return CHF (^NA100ABCTR)

2232.84

-0.54 (-0.02%) CHF | May 20, 20:00

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close
May 20, 2022	2267.73	2269.32	2168.21	2232.84
May 19, 2022	2234.06	2270.31	2217.16	2233.38
May 18, 2022	2381.87	2389.19	2272.06	2282.94
May 17, 2022	2400.90	2417.15	2367.27	2412.15
May 16, 2022	2389.34	2403.32	2366.81	2378.79
May 13, 2022	2354.07	2410.18	2343.51	2400.03
May 12, 2022	2275.07	2343.33	2259.80	2306.03
May 11, 2022	2344.54	2383.65	2292.14	2292.14
May 10, 2022	2397.43	2406.42	2341.00	2371.22
May 09, 2022	2388.33	2406.53	2329.20	2347.65
May 06, 2022	2437.22	2457.84	2389.58	2416.78
May 05, 2022	2533.60	2533.83	2422.62	2446.48
May 04, 2022	2485.74	2570.86	2445.24	2570.04
May 03, 2022	2454.83	2492.27	2446.09	2474.02
May 02, 2022	2425.76	2472.87	2404.11	2469.27
Apr 29, 2022	2491.62	2517.89	2410.79	2410.88
Apr 28, 2022	2495.33	2543.08	2452.69	2525.99
Apr 27, 2022	2436.19	2480.04	2422.80	2436.66
Apr 26, 2022	2486.07	2486.07	2412.95	2412.96
Apr 25, 2022	2451.77	2508.75	2443.98	2506.62
Apr 22, 2022	2532.85	2543.86	2467.74	2471.89
Apr 21, 2022	2600.23	2618.59	2519.61	2523.54
Apr 20, 2022	2610.50	2613.87	2559.00	2559.54
Apr 19, 2022	2538.10	2619.36	2531.07	2606.22
Apr 18, 2022	2526.75	2551.45	2516.80	2535.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

996.05

Minimum

Jul 03 2017

2959.55

Maximum

Nov 19 2021

1747.58

Average

1504.04

Median

Jul 26 2019