Nasdaq-100 Total Return CHF (^NA100ABCTR)
3626.31
+11.50
(+0.32%)
CHF |
Nov 21, 20:00
Nasdaq-100 Total Return CHF Level: 3626.31 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 3629.67 | 3642.84 | 3567.32 | 3626.31 |
| Nov 20, 2024 | 3611.87 | 3614.81 | 3563.08 | 3614.81 |
| Nov 19, 2024 | 3557.18 | 3612.02 | 3555.12 | 3603.97 |
| Nov 18, 2024 | 3578.88 | 3609.42 | 3569.45 | 3593.62 |
| Nov 15, 2024 | 3630.80 | 3632.07 | 3555.09 | 3576.77 |
| Nov 14, 2024 | 3693.48 | 3695.54 | 3662.71 | 3662.71 |
| Nov 13, 2024 | 3665.14 | 3701.78 | 3660.57 | 3670.06 |
| Nov 12, 2024 | 3675.28 | 3681.45 | 3649.83 | 3671.08 |
| Nov 11, 2024 | 3676.68 | 3679.17 | 3648.37 | 3667.73 |
| Nov 08, 2024 | 3633.31 | 3663.88 | 3631.92 | 3642.88 |
| Nov 07, 2024 | 3606.98 | 3641.44 | 3606.07 | 3632.15 |
| Nov 06, 2024 | 3559.11 | 3601.15 | 3549.78 | 3591.11 |
| Nov 05, 2024 | 3415.56 | 3452.28 | 3415.56 | 3452.06 |
| Nov 04, 2024 | 3410.98 | 3427.16 | 3389.71 | 3401.12 |
| Nov 01, 2024 | 3416.53 | 3462.39 | 3415.53 | 3442.98 |
| Oct 31, 2024 | 3453.27 | 3453.27 | 3389.32 | 3395.76 |
| Oct 30, 2024 | 3515.60 | 3519.74 | 3485.33 | 3487.81 |
| Oct 29, 2024 | 3496.89 | 3530.53 | 3482.22 | 3523.40 |
| Oct 28, 2024 | 3495.86 | 3498.90 | 3473.01 | 3478.70 |
| Oct 25, 2024 | 3481.45 | 3513.65 | 3474.13 | 3480.47 |
| Oct 24, 2024 | 3452.61 | 3463.65 | 3440.34 | 3460.04 |
| Oct 23, 2024 | 3476.74 | 3479.01 | 3411.64 | 3434.84 |
| Oct 22, 2024 | 3458.75 | 3491.53 | 3451.93 | 3482.20 |
| Oct 21, 2024 | 3459.16 | 3482.60 | 3449.49 | 3477.41 |
| Oct 18, 2024 | 3465.33 | 3480.42 | 3462.29 | 3471.82 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1264.19
Minimum
Mar 16 2020
3671.08
Maximum
Nov 12 2024
2458.91
Average
2421.66
Median
Apr 20 2021