Level Chart

Historical Level Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close
Jan 27, 2022 1566.44 1573.28 1523.70 1529.15
Jan 26, 2022 1566.53 1585.43 1516.84 1532.66
Jan 25, 2022 1533.50 1552.84 1511.42 1525.02
Jan 24, 2022 1523.87 1566.76 1476.49 1563.73
Jan 21, 2022 1583.67 1600.62 1551.57 1552.37
Jan 20, 2022 1638.22 1656.55 1600.84 1600.88
Jan 19, 2022 1655.06 1663.58 1625.55 1627.51
Jan 18, 2022 1667.16 1674.32 1646.34 1648.08
Jan 14, 2022 1655.75 1686.91 1655.75 1680.29
Jan 13, 2022 1725.77 1727.85 1669.31 1672.79
Jan 12, 2022 1736.97 1743.51 1716.91 1727.90
Jan 11, 2022 1704.42 1730.86 1694.25 1730.64
Jan 10, 2022 1679.87 1703.66 1652.50 1699.86
Jan 07, 2022 1726.63 1733.09 1698.65 1705.41
Jan 06, 2022 1716.82 1741.10 1708.34 1726.14
Jan 05, 2022 1771.76 1778.86 1727.27 1727.44
Jan 04, 2022 1816.78 1816.78 1774.44 1788.15
Jan 03, 2022 1787.70 1800.30 1778.16 1799.74
Dec 31, 2021 1786.30 1792.91 1777.18 1777.69
Dec 30, 2021 1795.26 1804.48 1786.67 1789.56
Dec 29, 2021 1792.71 1797.30 1778.50 1792.88
Dec 28, 2021 1803.78 1804.25 1787.13 1789.97
Dec 27, 2021 1775.81 1800.42 1775.81 1800.41
Dec 23, 2021 1752.61 1770.90 1750.94 1764.83
Dec 22, 2021 1723.58 1749.74 1722.08 1749.59

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1036.50
Minimum
Jun 30 2020
1800.41
Maximum
Dec 27 2021
1400.49
Average
1391.95
Median