Nasdaq-100 JPY (^NA100ABCDE)
3053.22
+19.31
(+0.64%)
JPY |
Nov 07, 20:00
Nasdaq-100 JPY Level: 3053.22 for Nov. 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 3033.02 | 3058.59 | 3032.01 | 3053.22 |
| Nov 06, 2024 | 3004.57 | 3042.04 | 2996.75 | 3033.91 |
| Nov 05, 2024 | 2878.87 | 2908.94 | 2878.87 | 2908.76 |
| Nov 04, 2024 | 2875.09 | 2892.21 | 2858.72 | 2870.44 |
| Nov 01, 2024 | 2873.55 | 2915.01 | 2872.60 | 2898.63 |
| Oct 31, 2024 | 2922.59 | 2922.59 | 2856.54 | 2865.93 |
| Oct 30, 2024 | 2973.56 | 2979.76 | 2953.79 | 2953.79 |
| Oct 29, 2024 | 2962.50 | 2990.86 | 2949.44 | 2983.52 |
| Oct 28, 2024 | 2953.36 | 2963.63 | 2944.35 | 2949.83 |
| Oct 25, 2024 | 2927.04 | 2956.14 | 2924.29 | 2927.05 |
| Oct 24, 2024 | 2906.93 | 2910.45 | 2887.32 | 2907.34 |
| Oct 23, 2024 | 2938.18 | 2939.24 | 2876.79 | 2905.04 |
| Oct 22, 2024 | 2887.56 | 2918.41 | 2882.19 | 2911.17 |
| Oct 21, 2024 | 2878.10 | 2904.20 | 2870.04 | 2893.75 |
| Oct 18, 2024 | 2873.97 | 2883.07 | 2869.36 | 2876.12 |
| Oct 17, 2024 | 2887.15 | 2891.30 | 2863.18 | 2865.33 |
| Oct 16, 2024 | 2849.75 | 2862.26 | 2830.62 | 2855.09 |
| Oct 15, 2024 | 2884.76 | 2890.01 | 2833.83 | 2846.02 |
| Oct 14, 2024 | 2887.17 | 2903.89 | 2884.93 | 2897.23 |
| Oct 11, 2024 | 2842.49 | 2865.41 | 2838.97 | 2862.23 |
| Oct 10, 2024 | 2835.91 | 2855.76 | 2824.51 | 2847.63 |
| Oct 09, 2024 | 2832.14 | 2865.34 | 2826.07 | 2859.88 |
| Oct 08, 2024 | 2787.36 | 2824.10 | 2783.36 | 2821.17 |
| Oct 07, 2024 | 2795.29 | 2802.33 | 2767.58 | 2776.32 |
| Oct 04, 2024 | 2815.36 | 2821.35 | 2782.55 | 2814.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1036.50
Minimum
Jun 30 2020
3161.50
Maximum
Jul 10 2024
1800.33
Average
1612.76
Median