Nasdaq-100 JPY Level Analysis

Nasdaq-100 JPY (^NA100ABCDE)

4246.87 +2.15 (+0.05%) JPY | Sep 16, 17:16

View Level for ^NA100ABCDE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	4268.21	4273.67	4239.37	4244.71
Sep 14, 2026	4232.72	4276.21	4228.84	4262.84
Sep 11, 2026	4259.06	4288.09	4255.98	4263.29
Sep 10, 2026	4244.52	4266.93	4234.01	4237.08
Sep 09, 2026	4268.71	4283.49	4263.90	4264.46
Sep 08, 2026	4312.69	4321.59	4281.38	4298.72
Sep 04, 2026	4348.53	4374.71	4341.92	4363.13
Sep 03, 2026	4303.12	4346.74	4293.51	4334.06
Sep 02, 2026	4359.37	4380.47	4346.21	4375.06
Sep 01, 2026	4399.91	4430.88	4388.75	4402.95
Aug 31, 2026	4444.34	4455.94	4428.17	4449.59
Aug 28, 2026	4461.30	4499.35	4450.57	4450.77
Aug 27, 2026	4444.10	4469.81	4426.52	4466.96
Aug 26, 2026	4388.91	4416.97	4387.46	4406.32
Aug 25, 2026	4402.09	4419.52	4380.99	4400.01
Aug 24, 2026	4379.53	4388.69	4345.68	4370.34
Aug 21, 2026	4411.18	4421.02	4378.73	4406.98
Aug 20, 2026	4395.00	4409.56	4383.38	4385.82
Aug 19, 2026	4432.28	4442.72	4385.76	4408.17
Aug 18, 2026	4469.51	4479.86	4440.88	4450.96
Aug 17, 2026	4542.81	4550.80	4519.57	4519.57
Aug 14, 2026	4537.17	4538.57	4506.66	4520.11
Aug 13, 2026	4487.92	4551.64	4483.90	4529.58
Aug 12, 2026	4488.96	4498.65	4472.88	4479.51
Aug 11, 2026	4472.03	4473.59	4434.87	4447.23

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median