Nasdaq-100 JPY (^NA100ABCDE)
2558.22
+39.30
(+1.56%)
JPY |
Apr 23, 20:00
Nasdaq-100 JPY Level: 2558.22 for April 23, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 23, 2024 | 2533.62 | 2564.34 | 2530.68 | 2558.22 |
| Apr 22, 2024 | 2511.98 | 2534.64 | 2490.08 | 2518.92 |
| Apr 19, 2024 | 2534.25 | 2538.58 | 2482.33 | 2491.55 |
| Apr 18, 2024 | 2558.11 | 2572.13 | 2541.66 | 2544.12 |
| Apr 17, 2024 | 2600.61 | 2601.47 | 2549.54 | 2559.15 |
| Apr 16, 2024 | 2589.44 | 2605.92 | 2578.31 | 2590.08 |
| Apr 15, 2024 | 2648.94 | 2651.21 | 2578.27 | 2584.81 |
| Apr 12, 2024 | 2620.56 | 2628.85 | 2599.82 | 2604.70 |
| Apr 11, 2024 | 2616.61 | 2657.08 | 2608.02 | 2654.55 |
| Apr 10, 2024 | 2589.79 | 2609.45 | 2588.10 | 2602.73 |
| Apr 09, 2024 | 2610.97 | 2613.80 | 2577.63 | 2606.35 |
| Apr 08, 2024 | 2603.69 | 2610.59 | 2591.52 | 2599.09 |
| Apr 05, 2024 | 2573.77 | 2609.82 | 2569.47 | 2595.99 |
| Apr 04, 2024 | 2628.18 | 2634.03 | 2557.06 | 2564.92 |
| Apr 03, 2024 | 2594.02 | 2618.12 | 2592.64 | 2607.70 |
| Apr 02, 2024 | 2591.87 | 2600.22 | 2580.54 | 2598.24 |
| Apr 01, 2024 | 2619.46 | 2638.43 | 2612.66 | 2624.12 |
| Mar 28, 2024 | 2613.81 | 2619.72 | 2609.48 | 2613.33 |
| Mar 27, 2024 | 2624.40 | 2625.38 | 2600.16 | 2617.59 |
| Mar 26, 2024 | 2624.94 | 2632.37 | 2610.49 | 2611.14 |
| Mar 25, 2024 | 2605.84 | 2627.91 | 2601.21 | 2617.91 |
| Mar 22, 2024 | 2615.51 | 2633.60 | 2610.65 | 2625.63 |
| Mar 21, 2024 | 2639.51 | 2650.22 | 2626.60 | 2626.89 |
| Mar 20, 2024 | 2593.81 | 2616.80 | 2580.84 | 2616.76 |
| Mar 19, 2024 | 2549.69 | 2575.01 | 2536.78 | 2570.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1036.50
Minimum
Jun 30 2020
2654.55
Maximum
Apr 11 2024
1659.35
Average
1575.83
Median