Nasdaq-100 JPY (^NA100ABCDE)
3043.40
+15.70
(+0.52%)
JPY |
Nov 22, 13:19
Nasdaq-100 JPY Level: 3043.40 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 3034.62 | 3039.95 | 2976.65 | 3027.70 |
| Nov 20, 2024 | 3043.35 | 3044.62 | 2992.93 | 3041.77 |
| Nov 19, 2024 | 2976.68 | 3027.36 | 2975.37 | 3012.35 |
| Nov 18, 2024 | 2996.75 | 3024.69 | 2986.11 | 3011.09 |
| Nov 15, 2024 | 3037.45 | 3041.37 | 2957.38 | 2989.06 |
| Nov 14, 2024 | 3100.11 | 3102.65 | 3079.97 | 3082.87 |
| Nov 13, 2024 | 3076.95 | 3113.09 | 3072.42 | 3084.75 |
| Nov 12, 2024 | 3084.09 | 3088.40 | 3066.79 | 3079.86 |
| Nov 11, 2024 | 3077.79 | 3079.96 | 3053.30 | 3072.31 |
| Nov 08, 2024 | 3043.75 | 3057.72 | 3035.67 | 3044.69 |
| Nov 07, 2024 | 3033.02 | 3058.59 | 3032.01 | 3053.22 |
| Nov 06, 2024 | 3004.57 | 3042.04 | 2996.75 | 3033.91 |
| Nov 05, 2024 | 2878.87 | 2908.94 | 2878.87 | 2908.76 |
| Nov 04, 2024 | 2875.09 | 2892.21 | 2858.72 | 2870.44 |
| Nov 01, 2024 | 2873.55 | 2915.01 | 2872.60 | 2898.63 |
| Oct 31, 2024 | 2922.59 | 2922.59 | 2856.54 | 2865.93 |
| Oct 30, 2024 | 2973.56 | 2979.76 | 2953.79 | 2953.79 |
| Oct 29, 2024 | 2962.50 | 2990.86 | 2949.44 | 2983.52 |
| Oct 28, 2024 | 2953.36 | 2963.63 | 2944.35 | 2949.83 |
| Oct 25, 2024 | 2927.04 | 2956.14 | 2924.29 | 2927.05 |
| Oct 24, 2024 | 2906.93 | 2910.45 | 2887.32 | 2907.34 |
| Oct 23, 2024 | 2938.18 | 2939.24 | 2876.79 | 2905.04 |
| Oct 22, 2024 | 2887.56 | 2918.41 | 2882.19 | 2911.17 |
| Oct 21, 2024 | 2878.10 | 2904.20 | 2870.04 | 2893.75 |
| Oct 18, 2024 | 2873.97 | 2883.07 | 2869.36 | 2876.12 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1036.50
Minimum
Jun 30 2020
3161.50
Maximum
Jul 10 2024
1812.68
Average
1618.69
Median
Sep 15 2022