Nasdaq-100 JPY Level History

Nasdaq-100 JPY (^NA100ABCDE)

4427.64 +64.20 (+1.47%) JPY | Oct 27, 16:16

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	4327.31	4387.55	4317.21	4363.44
Oct 23, 2026	4267.58	4361.62	4265.09	4293.76
Oct 22, 2026	4359.03	4384.31	4271.54	4306.39
Oct 21, 2026	4438.82	4486.79	4420.85	4459.96
Oct 20, 2026	4393.10	4463.08	4352.79	4406.36
Oct 19, 2026	4422.81	4469.30	4412.96	4425.61
Oct 16, 2026	4454.75	4482.37	4344.78	4360.16
Oct 15, 2026	4404.41	4485.63	4379.28	4476.30
Oct 14, 2026	4555.78	4574.79	4466.95	4500.39
Oct 13, 2026	4552.09	4589.78	4546.62	4579.76
Oct 12, 2026	4620.49	4623.55	4593.02	4603.02
Oct 09, 2026	4627.24	4634.97	4607.68	4627.63
Oct 08, 2026	4635.81	4663.02	4552.79	4598.24
Oct 07, 2026	4640.14	4681.78	4625.75	4659.99
Oct 06, 2026	4670.94	4702.33	4664.15	4668.62
Oct 05, 2026	4613.05	4678.24	4610.50	4643.22
Oct 02, 2026	4596.89	4621.68	4586.46	4594.79
Oct 01, 2026	4563.02	4573.20	4510.97	4551.12
Sep 30, 2026	4513.72	4557.34	4511.96	4519.69
Sep 29, 2026	4526.37	4534.57	4504.51	4522.32
Sep 28, 2026	4523.19	4531.04	4477.73	4512.00
Sep 25, 2026	4534.24	4560.45	4523.94	4550.23
Sep 24, 2026	4540.81	4584.86	4537.74	4581.03
Sep 23, 2026	4583.37	4583.37	4544.33	4560.00
Sep 22, 2026	4538.33	4580.47	4538.33	4571.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median