Nasdaq-100 JPY Level Analysis

Nasdaq-100 JPY (^NA100ABCDE)

4466.96 +60.64 (+1.38%) JPY | Aug 27, 16:48

View Level for ^NA100ABCDE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	4388.91	4416.97	4387.46	4406.32
Aug 25, 2026	4402.09	4419.52	4380.99	4400.01
Aug 24, 2026	4379.53	4388.69	4345.68	4370.34
Aug 21, 2026	4411.18	4421.02	4378.73	4406.98
Aug 20, 2026	4395.00	4409.56	4383.38	4385.82
Aug 19, 2026	4432.28	4442.72	4385.76	4408.17
Aug 18, 2026	4469.51	4479.86	4440.88	4450.96
Aug 17, 2026	4542.81	4550.80	4519.57	4519.57
Aug 14, 2026	4537.17	4538.57	4506.66	4520.11
Aug 13, 2026	4487.92	4551.64	4483.90	4529.58
Aug 12, 2026	4488.96	4498.65	4472.88	4479.51
Aug 11, 2026	4472.03	4473.59	4434.87	4447.23
Aug 10, 2026	4466.12	4478.82	4452.41	4453.75
Aug 07, 2026	4406.39	4440.19	4393.90	4440.19
Aug 06, 2026	4364.52	4428.55	4349.70	4396.25
Aug 05, 2026	4450.08	4461.99	4392.37	4392.88
Aug 04, 2026	4334.15	4452.48	4334.15	4432.11
Aug 03, 2026	4185.67	4283.51	4172.66	4261.92
Jul 31, 2026	4292.30	4313.65	4213.41	4258.36
Jul 30, 2026	4273.68	4275.29	4185.21	4235.74
Jul 29, 2026	4302.90	4318.43	4203.11	4215.27
Jul 28, 2026	4310.65	4325.30	4254.72	4303.50
Jul 27, 2026	4399.78	4407.38	4303.96	4342.32
Jul 24, 2026	4396.00	4412.61	4347.54	4356.65
Jul 23, 2026	4422.18	4450.49	4383.06	4412.33

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median