Nasdaq-100 GBP (^NA100ABCD)
3781.07
+31.13
(+0.83%)
GBP |
Nov 22, 14:53
Nasdaq-100 GBP Level: 3781.07 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 3751.28 | 3766.03 | 3689.91 | 3749.95 |
| Nov 20, 2024 | 3725.60 | 3730.23 | 3678.88 | 3726.59 |
| Nov 19, 2024 | 3685.55 | 3725.91 | 3682.59 | 3725.91 |
| Nov 18, 2024 | 3695.70 | 3719.79 | 3684.91 | 3707.04 |
| Nov 15, 2024 | 3731.36 | 3732.83 | 3669.79 | 3684.21 |
| Nov 14, 2024 | 3784.62 | 3786.23 | 3751.23 | 3751.23 |
| Nov 13, 2024 | 3768.31 | 3798.92 | 3762.83 | 3771.82 |
| Nov 12, 2024 | 3763.08 | 3778.06 | 3752.22 | 3766.33 |
| Nov 11, 2024 | 3751.30 | 3753.86 | 3723.71 | 3741.08 |
| Nov 08, 2024 | 3716.01 | 3741.66 | 3711.88 | 3723.14 |
| Nov 07, 2024 | 3673.46 | 3714.82 | 3672.92 | 3703.64 |
| Nov 06, 2024 | 3653.55 | 3682.68 | 3640.23 | 3678.28 |
| Nov 05, 2024 | 3513.85 | 3549.35 | 3513.85 | 3549.13 |
| Nov 04, 2024 | 3521.34 | 3539.58 | 3501.88 | 3508.91 |
| Nov 01, 2024 | 3514.89 | 3548.53 | 3512.46 | 3526.97 |
| Oct 31, 2024 | 3553.08 | 3553.40 | 3518.10 | 3529.63 |
| Oct 30, 2024 | 3609.86 | 3613.73 | 3575.32 | 3575.32 |
| Oct 29, 2024 | 3581.83 | 3614.64 | 3569.17 | 3605.29 |
| Oct 28, 2024 | 3594.01 | 3596.00 | 3576.87 | 3576.87 |
| Oct 25, 2024 | 3572.88 | 3609.29 | 3572.88 | 3574.01 |
| Oct 24, 2024 | 3550.31 | 3562.14 | 3541.99 | 3562.14 |
| Oct 23, 2024 | 3575.38 | 3576.98 | 3522.64 | 3535.93 |
| Oct 22, 2024 | 3564.83 | 3591.43 | 3557.78 | 3583.43 |
| Oct 21, 2024 | 3552.20 | 3578.18 | 3547.56 | 3573.06 |
| Oct 18, 2024 | 3543.33 | 3562.29 | 3541.37 | 3556.78 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1304.59
Minimum
Mar 16 2020
3781.07
Maximum
Nov 22 2024
2466.50
Average
2392.72
Median