Nasdaq-100 GBP (^NA100ABCD)
3183.74
-32.27
(-1.00%)
GBP |
Apr 25, 20:00
Nasdaq-100 GBP Level: 3183.74 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 3149.02 | 3184.26 | 3143.22 | 3183.74 |
| Apr 24, 2024 | 3226.80 | 3235.94 | 3198.07 | 3216.01 |
| Apr 23, 2024 | 3185.04 | 3207.99 | 3181.38 | 3205.86 |
| Apr 22, 2024 | 3182.85 | 3194.74 | 3147.80 | 3184.16 |
| Apr 19, 2024 | 3173.22 | 3178.04 | 3126.22 | 3126.25 |
| Apr 18, 2024 | 3206.71 | 3221.35 | 3187.27 | 3188.62 |
| Apr 17, 2024 | 3255.29 | 3256.41 | 3204.15 | 3205.41 |
| Apr 16, 2024 | 3240.59 | 3264.92 | 3234.44 | 3247.94 |
| Apr 15, 2024 | 3317.26 | 3321.71 | 3242.39 | 3244.61 |
| Apr 12, 2024 | 3318.95 | 3328.64 | 3290.16 | 3302.94 |
| Apr 11, 2024 | 3281.22 | 3336.27 | 3275.03 | 3336.27 |
| Apr 10, 2024 | 3252.85 | 3280.88 | 3250.68 | 3270.26 |
| Apr 09, 2024 | 3265.73 | 3271.15 | 3233.88 | 3270.36 |
| Apr 08, 2024 | 3272.68 | 3279.33 | 3256.36 | 3265.15 |
| Apr 05, 2024 | 3251.85 | 3287.03 | 3246.40 | 3275.32 |
| Apr 04, 2024 | 3299.75 | 3307.05 | 3219.74 | 3219.74 |
| Apr 03, 2024 | 3275.65 | 3296.57 | 3265.32 | 3283.24 |
| Apr 02, 2024 | 3283.18 | 3290.27 | 3268.61 | 3289.73 |
| Apr 01, 2024 | 3308.46 | 3332.91 | 3306.16 | 3322.17 |
| Mar 28, 2024 | 3297.75 | 3306.26 | 3291.03 | 3296.80 |
| Mar 27, 2024 | 3317.24 | 3318.81 | 3281.92 | 3302.31 |
| Mar 26, 2024 | 3308.05 | 3317.03 | 3289.87 | 3289.87 |
| Mar 25, 2024 | 3288.04 | 3310.48 | 3280.99 | 3297.71 |
| Mar 22, 2024 | 3309.12 | 3331.77 | 3303.44 | 3319.99 |
| Mar 21, 2024 | 3308.09 | 3326.36 | 3299.13 | 3299.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1260.48
Minimum
Jun 03 2019
3336.27
Maximum
Apr 11 2024
2227.23
Average
2268.51
Median