Nasdaq-100 GBP Level History

Nasdaq-100 GBP (^NA100ABCD)

5365.64 +2.86 (+0.05%) GBP | Oct 06, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	5373.89	5403.51	5364.24	5365.64
Oct 05, 2026	5366.20	5395.12	5322.53	5362.78
Oct 02, 2026	5324.42	5344.55	5300.55	5305.61
Oct 01, 2026	5269.26	5293.88	5227.95	5267.96
Sep 30, 2026	5221.52	5269.68	5220.14	5222.63
Sep 29, 2026	5245.59	5253.41	5221.83	5237.96
Sep 28, 2026	5237.84	5247.00	5179.85	5213.75
Sep 25, 2026	5255.44	5280.84	5237.94	5272.60
Sep 24, 2026	5217.50	5265.00	5212.43	5260.65
Sep 23, 2026	5271.98	5272.65	5223.53	5241.33
Sep 22, 2026	5210.35	5261.47	5210.35	5253.74
Sep 21, 2026	5101.69	5213.55	5100.11	5200.47
Sep 18, 2026	5047.26	5062.02	5009.13	5062.02
Sep 17, 2026	5014.86	5037.44	4996.78	5031.73
Sep 16, 2026	4936.07	4969.52	4905.63	4908.84
Sep 15, 2026	4923.88	4930.18	4889.11	4894.52
Sep 14, 2026	4892.22	4946.64	4887.91	4931.66
Sep 11, 2026	4949.70	4973.55	4944.73	4952.48
Sep 10, 2026	4916.63	4936.12	4905.86	4908.71
Sep 09, 2026	4954.91	4974.99	4943.31	4949.55
Sep 08, 2026	4990.04	4992.07	4951.89	4967.88
Sep 04, 2026	4987.28	5010.29	4968.97	4987.82
Sep 03, 2026	4937.54	4978.01	4926.45	4975.54
Sep 02, 2026	4904.41	4932.72	4893.03	4923.62
Sep 01, 2026	4897.95	4936.91	4884.78	4900.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median