Nasdaq-100 GBP (^NA100ABCD)
3703.64
+25.36
(+0.69%)
GBP |
Nov 07, 20:00
Nasdaq-100 GBP Level: 3703.64 for Nov. 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 3673.46 | 3714.82 | 3672.92 | 3703.64 |
| Nov 06, 2024 | 3653.55 | 3682.68 | 3640.23 | 3678.28 |
| Nov 05, 2024 | 3513.85 | 3549.35 | 3513.85 | 3549.13 |
| Nov 04, 2024 | 3521.34 | 3539.58 | 3501.88 | 3508.91 |
| Nov 01, 2024 | 3514.89 | 3548.53 | 3512.46 | 3526.97 |
| Oct 31, 2024 | 3553.08 | 3553.40 | 3518.10 | 3529.63 |
| Oct 30, 2024 | 3609.86 | 3613.73 | 3575.32 | 3575.32 |
| Oct 29, 2024 | 3581.83 | 3614.64 | 3569.17 | 3605.29 |
| Oct 28, 2024 | 3594.01 | 3596.00 | 3576.87 | 3576.87 |
| Oct 25, 2024 | 3572.88 | 3609.29 | 3572.88 | 3574.01 |
| Oct 24, 2024 | 3550.31 | 3562.14 | 3541.99 | 3562.14 |
| Oct 23, 2024 | 3575.38 | 3576.98 | 3522.64 | 3535.93 |
| Oct 22, 2024 | 3564.83 | 3591.43 | 3557.78 | 3583.43 |
| Oct 21, 2024 | 3552.20 | 3578.18 | 3547.56 | 3573.06 |
| Oct 18, 2024 | 3543.33 | 3562.29 | 3541.37 | 3556.78 |
| Oct 17, 2024 | 3579.54 | 3580.00 | 3538.63 | 3544.00 |
| Oct 16, 2024 | 3533.87 | 3548.64 | 3510.41 | 3538.13 |
| Oct 15, 2024 | 3560.60 | 3569.55 | 3506.12 | 3512.01 |
| Oct 14, 2024 | 3564.66 | 3582.98 | 3557.76 | 3571.43 |
| Oct 11, 2024 | 3520.28 | 3545.45 | 3515.36 | 3537.36 |
| Oct 10, 2024 | 3520.38 | 3549.92 | 3516.51 | 3538.58 |
| Oct 09, 2024 | 3507.54 | 3542.08 | 3497.55 | 3537.22 |
| Oct 08, 2024 | 3464.23 | 3506.47 | 3459.87 | 3503.75 |
| Oct 07, 2024 | 3479.78 | 3488.90 | 3447.16 | 3454.07 |
| Oct 04, 2024 | 3493.46 | 3494.82 | 3450.05 | 3485.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1304.59
Minimum
Mar 16 2020
3703.64
Maximum
Nov 07 2024
2447.47
Average
2387.34
Median
May 09 2023