Nasdaq-100 GBP (^NA100ABCD)
4906.99
+18.76
(+0.38%)
GBP |
Aug 26, 20:00
Nasdaq-100 GBP Level: 4906.99 for Aug. 26, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 26, 2026 | 4884.49 | 4918.46 | 4884.03 | 4906.99 |
| Aug 25, 2026 | 4887.79 | 4908.19 | 4866.50 | 4888.24 |
| Aug 24, 2026 | 4865.19 | 4878.88 | 4828.75 | 4856.75 |
| Aug 21, 2026 | 4912.05 | 4919.71 | 4874.02 | 4908.15 |
| Aug 20, 2026 | 4899.21 | 4915.43 | 4877.11 | 4889.25 |
| Aug 19, 2026 | 4954.61 | 4966.13 | 4906.21 | 4933.56 |
| Aug 18, 2026 | 4989.13 | 5000.19 | 4957.98 | 4968.37 |
| Aug 17, 2026 | 5072.65 | 5083.84 | 5049.78 | 5049.80 |
| Aug 14, 2026 | 5081.90 | 5084.30 | 5038.28 | 5059.84 |
| Aug 13, 2026 | 5032.70 | 5104.22 | 5028.24 | 5081.30 |
| Aug 12, 2026 | 5037.21 | 5043.82 | 5015.81 | 5023.56 |
| Aug 11, 2026 | 5018.39 | 5020.31 | 4973.79 | 4986.88 |
| Aug 10, 2026 | 5019.29 | 5027.87 | 4998.58 | 4998.90 |
| Aug 07, 2026 | 5000.17 | 5029.06 | 4980.68 | 5027.57 |
| Aug 06, 2026 | 4950.14 | 5012.35 | 4932.63 | 4977.03 |
| Aug 05, 2026 | 5056.56 | 5076.66 | 4991.02 | 4991.60 |
| Aug 04, 2026 | 4941.02 | 5060.45 | 4941.02 | 5045.12 |
| Aug 03, 2026 | 4791.60 | 4903.78 | 4777.71 | 4886.11 |
| Jul 31, 2026 | 4832.97 | 4863.43 | 4743.85 | 4793.64 |
| Jul 30, 2026 | 4736.20 | 4777.32 | 4721.50 | 4775.83 |
| Jul 29, 2026 | 4769.78 | 4783.98 | 4645.20 | 4668.85 |
| Jul 28, 2026 | 4771.41 | 4790.04 | 4710.94 | 4765.78 |
| Jul 27, 2026 | 4868.37 | 4876.73 | 4763.67 | 4809.55 |
| Jul 24, 2026 | 4858.52 | 4878.68 | 4802.95 | 4815.25 |
| Jul 23, 2026 | 4883.55 | 4912.98 | 4849.00 | 4875.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median