Nasdaq-100 EUR (^NA100ABC)
3855.98
+20.19
(+0.53%)
EUR |
Nov 08, 09:48
Nasdaq-100 EUR Level: 3855.98 for Nov. 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 3804.74 | 3848.07 | 3803.96 | 3835.79 |
| Nov 06, 2024 | 3774.87 | 3808.99 | 3764.30 | 3803.44 |
| Nov 05, 2024 | 3611.70 | 3646.54 | 3611.63 | 3646.54 |
| Nov 04, 2024 | 3608.13 | 3628.25 | 3587.34 | 3599.97 |
| Nov 01, 2024 | 3607.97 | 3650.75 | 3607.32 | 3629.16 |
| Oct 31, 2024 | 3653.51 | 3653.51 | 3591.97 | 3600.81 |
| Oct 30, 2024 | 3725.16 | 3728.79 | 3688.00 | 3688.46 |
| Oct 29, 2024 | 3713.45 | 3744.54 | 3698.80 | 3740.32 |
| Oct 28, 2024 | 3716.91 | 3718.66 | 3696.06 | 3697.14 |
| Oct 25, 2024 | 3693.63 | 3730.50 | 3692.88 | 3692.88 |
| Oct 24, 2024 | 3673.35 | 3682.82 | 3659.74 | 3682.82 |
| Oct 23, 2024 | 3702.31 | 3704.13 | 3637.47 | 3660.25 |
| Oct 22, 2024 | 3680.36 | 3717.99 | 3673.04 | 3705.97 |
| Oct 21, 2024 | 3672.59 | 3700.32 | 3666.15 | 3693.40 |
| Oct 18, 2024 | 3670.45 | 3685.34 | 3668.85 | 3678.97 |
| Oct 17, 2024 | 3703.69 | 3703.70 | 3664.03 | 3664.74 |
| Oct 16, 2024 | 3639.84 | 3656.19 | 3616.83 | 3644.44 |
| Oct 15, 2024 | 3681.72 | 3689.88 | 3625.47 | 3634.02 |
| Oct 14, 2024 | 3668.41 | 3692.77 | 3666.16 | 3680.30 |
| Oct 11, 2024 | 3623.01 | 3649.49 | 3618.72 | 3640.54 |
| Oct 10, 2024 | 3621.19 | 3653.70 | 3614.10 | 3642.11 |
| Oct 09, 2024 | 3606.56 | 3644.93 | 3596.02 | 3638.65 |
| Oct 08, 2024 | 3562.85 | 3605.06 | 3558.37 | 3602.33 |
| Oct 07, 2024 | 3574.14 | 3579.65 | 3540.92 | 3545.71 |
| Oct 04, 2024 | 3589.10 | 3590.98 | 3549.39 | 3589.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1238.74
Minimum
Mar 16 2020
3855.98
Maximum
Nov 08 2024
2447.91
Average
2377.38
Median