Nasdaq-100 EUR (^NA100ABC)
3920.05
+41.88
(+1.08%)
EUR |
Nov 22, 14:40
Nasdaq-100 EUR Level: 3920.05 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 3878.23 | 3899.45 | 3814.43 | 3878.17 |
| Nov 20, 2024 | 3853.42 | 3860.91 | 3809.48 | 3860.91 |
| Nov 19, 2024 | 3792.12 | 3841.56 | 3790.41 | 3840.09 |
| Nov 18, 2024 | 3804.45 | 3834.37 | 3794.22 | 3817.78 |
| Nov 15, 2024 | 3853.71 | 3855.26 | 3783.88 | 3804.67 |
| Nov 14, 2024 | 3920.81 | 3923.05 | 3883.31 | 3883.31 |
| Nov 13, 2024 | 3895.81 | 3937.35 | 3894.22 | 3904.25 |
| Nov 12, 2024 | 3906.69 | 3914.01 | 3880.63 | 3903.30 |
| Nov 11, 2024 | 3905.22 | 3907.66 | 3874.59 | 3895.80 |
| Nov 08, 2024 | 3849.09 | 3885.54 | 3848.92 | 3861.13 |
| Nov 07, 2024 | 3804.74 | 3848.07 | 3803.96 | 3835.79 |
| Nov 06, 2024 | 3774.87 | 3808.99 | 3764.30 | 3803.44 |
| Nov 05, 2024 | 3611.70 | 3646.54 | 3611.63 | 3646.54 |
| Nov 04, 2024 | 3608.13 | 3628.25 | 3587.34 | 3599.97 |
| Nov 01, 2024 | 3607.97 | 3650.75 | 3607.32 | 3629.16 |
| Oct 31, 2024 | 3653.51 | 3653.51 | 3591.97 | 3600.81 |
| Oct 30, 2024 | 3725.16 | 3728.79 | 3688.00 | 3688.46 |
| Oct 29, 2024 | 3713.45 | 3744.54 | 3698.80 | 3740.32 |
| Oct 28, 2024 | 3716.91 | 3718.66 | 3696.06 | 3697.14 |
| Oct 25, 2024 | 3693.63 | 3730.50 | 3692.88 | 3692.88 |
| Oct 24, 2024 | 3673.35 | 3682.82 | 3659.74 | 3682.82 |
| Oct 23, 2024 | 3702.31 | 3704.13 | 3637.47 | 3660.25 |
| Oct 22, 2024 | 3680.36 | 3717.99 | 3673.04 | 3705.97 |
| Oct 21, 2024 | 3672.59 | 3700.32 | 3666.15 | 3693.40 |
| Oct 18, 2024 | 3670.45 | 3685.34 | 3668.85 | 3678.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1238.74
Minimum
Mar 16 2020
3920.05
Maximum
Nov 22 2024
2466.90
Average
2397.81
Median