Nasdaq-100 EUR Level History

Nasdaq-100 EUR (^NA100ABC)

5147.53 +67.36 (+1.33%) EUR | Oct 26, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	5105.26	5170.02	5096.38	5147.53
Oct 23, 2026	5063.57	5117.06	5056.84	5080.17
Oct 22, 2026	5141.51	5164.62	5055.86	5083.32
Oct 21, 2026	5197.91	5237.07	5176.78	5222.60
Oct 20, 2026	5146.44	5192.90	5109.27	5154.54
Oct 19, 2026	5172.84	5221.20	5159.22	5174.48
Oct 16, 2026	5208.92	5213.45	5085.57	5098.23
Oct 15, 2026	5176.68	5256.71	5152.74	5253.16
Oct 14, 2026	5353.90	5376.76	5261.92	5293.40
Oct 13, 2026	5336.62	5376.42	5328.48	5367.75
Oct 12, 2026	5413.93	5417.95	5387.55	5394.59
Oct 09, 2026	5423.31	5433.70	5402.77	5421.86
Oct 08, 2026	5442.52	5455.59	5353.33	5388.46
Oct 07, 2026	5446.86	5473.49	5433.09	5471.46
Oct 06, 2026	5459.09	5475.44	5448.37	5452.36
Oct 05, 2026	5406.73	5453.06	5403.35	5449.47
Oct 02, 2026	5391.74	5406.22	5366.27	5368.86
Oct 01, 2026	5315.98	5358.83	5277.18	5322.07
Sep 30, 2026	5263.06	5309.97	5260.74	5262.16
Sep 29, 2026	5268.17	5273.96	5245.38	5258.75
Sep 28, 2026	5263.52	5271.80	5205.95	5236.83
Sep 25, 2026	5262.25	5289.15	5242.34	5276.73
Sep 24, 2026	5228.92	5272.68	5223.01	5267.14
Sep 23, 2026	5288.44	5288.44	5235.84	5252.96
Sep 22, 2026	5234.58	5282.36	5234.58	5279.17

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median