Nasdaq-100 EUR (^NA100ABC)
3208.34
-24.08
(-0.74%)
EUR |
Apr 18, 20:00
Nasdaq-100 EUR Level: 3208.34 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 3229.40 | 3242.09 | 3208.10 | 3208.34 |
| Apr 17, 2024 | 3283.64 | 3284.52 | 3221.30 | 3232.42 |
| Apr 16, 2024 | 3271.32 | 3293.36 | 3263.80 | 3274.61 |
| Apr 15, 2024 | 3350.21 | 3354.41 | 3271.00 | 3274.74 |
| Apr 12, 2024 | 3348.49 | 3355.66 | 3316.04 | 3328.50 |
| Apr 11, 2024 | 3304.93 | 3361.09 | 3298.75 | 3361.09 |
| Apr 10, 2024 | 3276.39 | 3299.02 | 3273.99 | 3291.93 |
| Apr 09, 2024 | 3284.82 | 3289.89 | 3253.14 | 3289.04 |
| Apr 08, 2024 | 3286.98 | 3291.92 | 3270.30 | 3277.78 |
| Apr 05, 2024 | 3264.76 | 3301.73 | 3260.31 | 3289.88 |
| Apr 04, 2024 | 3314.98 | 3323.00 | 3233.21 | 3233.21 |
| Apr 03, 2024 | 3288.85 | 3312.15 | 3284.79 | 3297.91 |
| Apr 02, 2024 | 3301.99 | 3310.83 | 3285.18 | 3308.21 |
| Apr 01, 2024 | 3333.19 | 3359.92 | 3331.11 | 3346.18 |
| Mar 28, 2024 | 3320.84 | 3332.48 | 3315.00 | 3321.98 |
| Mar 27, 2024 | 3331.90 | 3333.24 | 3299.84 | 3320.44 |
| Mar 26, 2024 | 3319.27 | 3332.18 | 3304.25 | 3305.22 |
| Mar 25, 2024 | 3306.13 | 3325.80 | 3298.79 | 3314.54 |
| Mar 22, 2024 | 3322.45 | 3344.22 | 3317.06 | 3332.47 |
| Mar 21, 2024 | 3326.26 | 3341.78 | 3314.70 | 3315.21 |
| Mar 20, 2024 | 3275.95 | 3302.81 | 3256.59 | 3302.81 |
| Mar 19, 2024 | 3241.35 | 3263.70 | 3225.12 | 3263.66 |
| Mar 18, 2024 | 3253.13 | 3271.58 | 3247.20 | 3247.20 |
| Mar 15, 2024 | 3237.38 | 3237.71 | 3207.13 | 3214.54 |
| Mar 14, 2024 | 3260.45 | 3266.05 | 3235.27 | 3251.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1224.34
Minimum
Jun 03 2019
3361.09
Maximum
Apr 11 2024
2208.14
Average
2249.81
Median
Apr 22 2021