Nasdaq-100 EUR Level Analysis

Nasdaq-100 EUR (^NA100ABC)

4930.99 +3.58 (+0.07%) EUR | Sep 16, 17:16

View Level for ^NA100ABC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	4955.31	4962.15	4921.01	4927.41
Sep 14, 2026	4923.50	4980.57	4918.59	4962.22
Sep 11, 2026	4967.59	4992.19	4962.75	4970.16
Sep 10, 2026	4928.19	4946.38	4917.05	4919.60
Sep 09, 2026	4966.47	4988.19	4959.74	4965.25
Sep 08, 2026	5013.48	5015.34	4972.34	4986.86
Sep 04, 2026	4998.35	5020.77	4980.77	4999.25
Sep 03, 2026	4943.53	4990.86	4931.83	4987.28
Sep 02, 2026	4918.29	4946.19	4908.27	4940.99
Sep 01, 2026	4927.87	4963.18	4910.44	4928.72
Aug 31, 2026	4982.66	4993.36	4958.74	4984.50
Aug 28, 2026	4986.88	5036.03	4978.37	4978.37
Aug 27, 2026	4969.09	5002.81	4952.92	5002.81
Aug 26, 2026	4910.69	4942.65	4909.84	4932.64
Aug 25, 2026	4923.42	4941.65	4897.61	4919.91
Aug 24, 2026	4899.38	4912.42	4864.24	4890.04
Aug 21, 2026	4939.59	4947.60	4904.53	4935.22
Aug 20, 2026	4926.27	4942.36	4902.88	4914.68
Aug 19, 2026	4989.04	4999.46	4935.07	4959.19
Aug 18, 2026	5026.54	5036.21	4994.39	5004.90
Aug 17, 2026	5111.88	5123.85	5087.83	5088.31
Aug 14, 2026	5126.66	5127.65	5078.89	5099.56
Aug 13, 2026	5075.26	5143.00	5070.29	5122.21
Aug 12, 2026	5081.68	5086.84	5059.98	5065.10
Aug 11, 2026	5058.17	5059.32	5013.02	5027.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median