Nasdaq-100 EUR (^NA100ABC)
4932.64
+12.72
(+0.26%)
EUR |
Aug 26, 20:00
Nasdaq-100 EUR Level: 4932.64 for Aug. 26, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 26, 2026 | 4910.69 | 4942.65 | 4909.84 | 4932.64 |
| Aug 25, 2026 | 4923.42 | 4941.65 | 4897.61 | 4919.91 |
| Aug 24, 2026 | 4899.38 | 4912.42 | 4864.24 | 4890.04 |
| Aug 21, 2026 | 4939.59 | 4947.60 | 4904.53 | 4935.22 |
| Aug 20, 2026 | 4926.27 | 4942.36 | 4902.88 | 4914.68 |
| Aug 19, 2026 | 4989.04 | 4999.46 | 4935.07 | 4959.19 |
| Aug 18, 2026 | 5026.54 | 5036.21 | 4994.39 | 5004.90 |
| Aug 17, 2026 | 5111.88 | 5123.85 | 5087.83 | 5088.31 |
| Aug 14, 2026 | 5126.66 | 5127.65 | 5078.89 | 5099.56 |
| Aug 13, 2026 | 5075.26 | 5143.00 | 5070.29 | 5122.21 |
| Aug 12, 2026 | 5081.68 | 5086.84 | 5059.98 | 5065.10 |
| Aug 11, 2026 | 5058.17 | 5059.32 | 5013.02 | 5027.90 |
| Aug 10, 2026 | 5054.30 | 5069.36 | 5038.00 | 5040.59 |
| Aug 07, 2026 | 5028.51 | 5059.01 | 5008.57 | 5056.60 |
| Aug 06, 2026 | 4979.03 | 5040.05 | 4960.66 | 5005.25 |
| Aug 05, 2026 | 5079.64 | 5100.65 | 5013.93 | 5016.92 |
| Aug 04, 2026 | 4969.56 | 5085.00 | 4969.56 | 5071.62 |
| Aug 03, 2026 | 4820.96 | 4927.66 | 4804.80 | 4912.54 |
| Jul 31, 2026 | 4860.43 | 4894.11 | 4782.01 | 4830.30 |
| Jul 30, 2026 | 4751.26 | 4802.48 | 4739.87 | 4802.46 |
| Jul 29, 2026 | 4795.48 | 4808.36 | 4665.27 | 4696.09 |
| Jul 28, 2026 | 4808.22 | 4816.29 | 4744.12 | 4792.78 |
| Jul 27, 2026 | 4908.32 | 4915.91 | 4802.96 | 4846.61 |
| Jul 24, 2026 | 4902.45 | 4922.50 | 4848.70 | 4858.81 |
| Jul 23, 2026 | 4932.33 | 4960.47 | 4888.08 | 4918.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median