Nasdaq-100 CHF Level History

Nasdaq-100 CHF (^NA100AB)

4461.19 +64.94 (+1.48%) CHF | Oct 26, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	4420.73	4481.69	4413.04	4461.19
Oct 23, 2026	4372.66	4428.26	4367.48	4396.25
Oct 22, 2026	4445.79	4464.35	4359.29	4391.89
Oct 21, 2026	4507.32	4544.55	4490.11	4533.34
Oct 20, 2026	4456.07	4516.45	4422.57	4483.38
Oct 19, 2026	4484.52	4534.25	4475.29	4490.40
Oct 16, 2026	4526.49	4529.28	4411.15	4422.30
Oct 15, 2026	4503.87	4572.03	4481.39	4572.03
Oct 14, 2026	4677.93	4699.02	4588.53	4626.20
Oct 13, 2026	4656.01	4695.58	4650.21	4687.42
Oct 12, 2026	4724.40	4729.26	4701.89	4711.33
Oct 09, 2026	4732.98	4740.42	4709.98	4728.12
Oct 08, 2026	4758.09	4773.05	4673.63	4712.52
Oct 07, 2026	4755.23	4785.47	4740.83	4777.69
Oct 06, 2026	4784.77	4802.76	4776.65	4779.26
Oct 05, 2026	4717.08	4760.76	4714.93	4757.71
Oct 02, 2026	4707.43	4727.35	4693.06	4700.72
Oct 01, 2026	4698.19	4705.04	4631.01	4666.33
Sep 30, 2026	4667.91	4710.40	4666.62	4675.61
Sep 29, 2026	4669.70	4674.60	4648.86	4660.51
Sep 28, 2026	4660.62	4669.52	4611.19	4639.47
Sep 25, 2026	4657.28	4679.52	4640.52	4669.39
Sep 24, 2026	4610.71	4653.61	4606.58	4652.47
Sep 23, 2026	4652.69	4652.69	4608.25	4625.07
Sep 22, 2026	4606.44	4647.71	4606.44	4645.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median