Level Chart

Historical Level Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close
Jan 28, 2022 2417.27 2478.75 2377.24 2475.59
Jan 27, 2022 2461.52 2473.51 2395.83 2401.62
Jan 26, 2022 2452.41 2484.38 2383.68 2403.84
Jan 25, 2022 2407.63 2440.49 2374.72 2395.53
Jan 24, 2022 2384.33 2448.03 2309.81 2446.00
Jan 21, 2022 2470.65 2498.02 2421.58 2422.44
Jan 20, 2022 2557.49 2585.65 2500.00 2500.06
Jan 19, 2022 2580.06 2594.42 2534.94 2538.68
Jan 18, 2022 2593.80 2606.61 2564.65 2567.29
Jan 14, 2022 2583.96 2627.52 2583.96 2621.43
Jan 13, 2022 2676.63 2678.88 2595.03 2597.11
Jan 12, 2022 2701.17 2709.15 2665.31 2680.82
Jan 11, 2022 2660.51 2699.62 2645.27 2699.28
Jan 10, 2022 2623.48 2668.16 2583.50 2661.29
Jan 07, 2022 2677.94 2686.03 2631.19 2640.85
Jan 06, 2022 2650.73 2695.67 2638.66 2669.31
Jan 05, 2022 2727.91 2737.68 2657.08 2657.33
Jan 04, 2022 2788.32 2788.63 2722.08 2740.22
Jan 03, 2022 2767.09 2791.63 2756.01 2791.26
Dec 31, 2021 2757.72 2767.32 2737.07 2737.99
Dec 30, 2021 2776.50 2790.75 2763.20 2764.15
Dec 29, 2021 2784.22 2789.96 2758.20 2773.35
Dec 28, 2021 2804.78 2805.88 2780.00 2788.29
Dec 27, 2021 2768.73 2799.81 2768.73 2799.79
Dec 23, 2021 2746.36 2766.25 2743.01 2763.03

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

973.18
Minimum
Mar 27 2017
2828.09
Maximum
Nov 19 2021
1620.06
Average
1418.06
Median