Nasdaq-100 CHF (^NA100AB)
2217.27
+37.66 (+1.73%)
CHF |
Mar 31, 20:00
Nasdaq-100 CHF Level: 2217.27 for March 31, 2023
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Mar 31, 2023 | 2182.69 | 2221.89 | 2182.53 | 2217.27 |
| Mar 30, 2023 | 2174.27 | 2183.85 | 2169.79 | 2179.61 |
| Mar 29, 2023 | 2164.41 | 2176.95 | 2155.63 | 2174.94 |
| Mar 28, 2023 | 2140.25 | 2141.34 | 2118.96 | 2138.44 |
| Mar 27, 2023 | 2158.53 | 2167.12 | 2133.48 | 2138.77 |
| Mar 24, 2023 | 2146.46 | 2162.61 | 2133.09 | 2157.92 |
| Mar 23, 2023 | 2146.99 | 2170.81 | 2125.36 | 2143.68 |
| Mar 22, 2023 | 2166.08 | 2184.20 | 2123.89 | 2137.33 |
| Mar 21, 2023 | 2152.03 | 2169.12 | 2137.77 | 2167.09 |
| Mar 20, 2023 | 2129.23 | 2151.65 | 2112.01 | 2144.07 |
| Mar 17, 2023 | 2147.91 | 2164.38 | 2125.21 | 2141.04 |
| Mar 16, 2023 | 2087.11 | 2155.89 | 2083.70 | 2154.00 |
| Mar 15, 2023 | 2057.50 | 2102.86 | 2042.43 | 2085.08 |
| Mar 14, 2023 | 2028.39 | 2058.58 | 2022.27 | 2052.05 |
| Mar 13, 2023 | 1973.54 | 2025.98 | 1962.48 | 2002.23 |
| Mar 10, 2023 | 2033.53 | 2047.41 | 1998.98 | 2002.64 |
| Mar 09, 2023 | 2112.11 | 2128.42 | 2061.84 | 2069.33 |
| Mar 08, 2023 | 2111.26 | 2119.29 | 2102.07 | 2115.05 |
| Mar 07, 2023 | 2118.37 | 2127.41 | 2103.40 | 2104.34 |
| Mar 06, 2023 | 2123.82 | 2139.34 | 2110.45 | 2111.68 |
| Mar 03, 2023 | 2092.35 | 2126.50 | 2089.00 | 2126.20 |
| Mar 02, 2023 | 2052.82 | 2093.02 | 2052.82 | 2087.76 |
| Mar 01, 2023 | 2077.31 | 2080.81 | 2059.87 | 2065.04 |
| Feb 28, 2023 | 2074.67 | 2101.22 | 2072.21 | 2078.19 |
| Feb 27, 2023 | 2089.46 | 2096.56 | 2074.72 | 2080.67 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1074.45
Minimum
Dec 24 2018
2828.09
Maximum
Nov 19 2021
1862.00
Average
1896.62
Median
Aug 19 2020