Nasdaq-100 CHF Level Insights

Nasdaq-100 CHF (^NA100AB)

4365.31 -0.78 (-0.02%) CHF | Sep 16, 17:16

View Level for ^NA100AB.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	4387.36	4393.44	4356.90	4366.08
Sep 14, 2026	4352.27	4402.79	4348.05	4389.28
Sep 11, 2026	4401.41	4429.21	4399.35	4409.15
Sep 10, 2026	4356.98	4373.69	4346.60	4348.47
Sep 09, 2026	4374.63	4395.63	4369.41	4377.03
Sep 08, 2026	4418.38	4420.13	4383.28	4393.38
Sep 04, 2026	4404.69	4426.50	4389.26	4407.78
Sep 03, 2026	4343.53	4390.66	4334.81	4390.41
Sep 02, 2026	4344.20	4367.88	4333.33	4362.74
Sep 01, 2026	4337.53	4375.28	4324.84	4348.83
Aug 31, 2026	4376.90	4390.10	4357.80	4382.84
Aug 28, 2026	4375.49	4424.69	4371.27	4374.19
Aug 27, 2026	4361.20	4391.65	4346.92	4387.92
Aug 26, 2026	4316.87	4346.13	4315.37	4338.84
Aug 25, 2026	4319.37	4337.43	4298.35	4318.28
Aug 24, 2026	4298.12	4308.39	4264.69	4289.70
Aug 21, 2026	4328.60	4338.03	4295.20	4323.02
Aug 20, 2026	4305.03	4321.15	4293.80	4295.99
Aug 19, 2026	4383.55	4393.17	4315.82	4343.55
Aug 18, 2026	4428.71	4438.57	4399.51	4409.62
Aug 17, 2026	4491.90	4503.72	4471.79	4471.79
Aug 14, 2026	4510.53	4512.13	4472.47	4489.87
Aug 13, 2026	4455.31	4522.66	4451.21	4497.26
Aug 12, 2026	4459.12	4468.81	4440.84	4444.78
Aug 11, 2026	4432.29	4434.54	4395.58	4408.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median