Nasdaq-100 CHF (^NA100AB)
3387.12
+38.20
(+1.14%)
CHF |
Nov 07, 20:00
Nasdaq-100 CHF Level: 3387.12 for Nov. 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 3363.64 | 3395.78 | 3362.80 | 3387.12 |
| Nov 06, 2024 | 3319.08 | 3358.28 | 3310.38 | 3348.92 |
| Nov 05, 2024 | 3185.21 | 3219.45 | 3185.21 | 3219.25 |
| Nov 04, 2024 | 3180.94 | 3196.03 | 3161.10 | 3171.74 |
| Nov 01, 2024 | 3186.16 | 3228.93 | 3185.22 | 3210.83 |
| Oct 31, 2024 | 3220.54 | 3220.54 | 3160.89 | 3166.89 |
| Oct 30, 2024 | 3278.93 | 3282.79 | 3250.70 | 3253.01 |
| Oct 29, 2024 | 3261.48 | 3292.86 | 3247.80 | 3286.20 |
| Oct 28, 2024 | 3260.55 | 3263.39 | 3239.24 | 3244.55 |
| Oct 25, 2024 | 3247.11 | 3277.14 | 3240.29 | 3246.20 |
| Oct 24, 2024 | 3220.27 | 3230.56 | 3208.82 | 3227.19 |
| Oct 23, 2024 | 3242.76 | 3244.88 | 3182.05 | 3203.68 |
| Oct 22, 2024 | 3225.99 | 3256.56 | 3219.62 | 3247.86 |
| Oct 21, 2024 | 3226.37 | 3248.23 | 3217.35 | 3243.39 |
| Oct 18, 2024 | 3232.12 | 3246.20 | 3229.29 | 3238.18 |
| Oct 17, 2024 | 3248.53 | 3249.77 | 3216.06 | 3216.33 |
| Oct 16, 2024 | 3206.29 | 3219.56 | 3182.81 | 3210.38 |
| Oct 15, 2024 | 3243.27 | 3249.02 | 3189.26 | 3199.95 |
| Oct 14, 2024 | 3237.10 | 3257.27 | 3234.97 | 3248.41 |
| Oct 11, 2024 | 3183.39 | 3206.34 | 3178.92 | 3200.21 |
| Oct 10, 2024 | 3185.03 | 3206.63 | 3175.18 | 3198.23 |
| Oct 09, 2024 | 3178.04 | 3215.06 | 3168.37 | 3206.99 |
| Oct 08, 2024 | 3138.73 | 3180.95 | 3134.38 | 3176.14 |
| Oct 07, 2024 | 3140.38 | 3151.21 | 3108.04 | 3121.44 |
| Oct 04, 2024 | 3172.49 | 3174.41 | 3133.13 | 3168.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1223.69
Minimum
Mar 16 2020
3424.16
Maximum
Jul 10 2024
2319.82
Average
2292.95
Median
May 19 2023