Nasdaq-100 CHF (^NA100AB)
3414.41
+34.79
(+1.03%)
CHF |
Nov 22, 14:17
Nasdaq-100 CHF Level: 3414.41 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 3382.75 | 3395.03 | 3324.63 | 3379.62 |
| Nov 20, 2024 | 3366.78 | 3369.52 | 3321.30 | 3369.52 |
| Nov 19, 2024 | 3315.80 | 3366.92 | 3313.88 | 3359.42 |
| Nov 18, 2024 | 3336.06 | 3364.53 | 3327.27 | 3349.80 |
| Nov 15, 2024 | 3384.77 | 3385.96 | 3314.19 | 3334.40 |
| Nov 14, 2024 | 3443.72 | 3445.64 | 3415.03 | 3415.03 |
| Nov 13, 2024 | 3417.35 | 3451.51 | 3413.09 | 3421.94 |
| Nov 12, 2024 | 3426.84 | 3432.59 | 3403.11 | 3422.92 |
| Nov 11, 2024 | 3428.14 | 3430.47 | 3401.75 | 3419.80 |
| Nov 08, 2024 | 3387.71 | 3416.22 | 3386.41 | 3396.63 |
| Nov 07, 2024 | 3363.64 | 3395.78 | 3362.80 | 3387.12 |
| Nov 06, 2024 | 3319.08 | 3358.28 | 3310.38 | 3348.92 |
| Nov 05, 2024 | 3185.21 | 3219.45 | 3185.21 | 3219.25 |
| Nov 04, 2024 | 3180.94 | 3196.03 | 3161.10 | 3171.74 |
| Nov 01, 2024 | 3186.16 | 3228.93 | 3185.22 | 3210.83 |
| Oct 31, 2024 | 3220.54 | 3220.54 | 3160.89 | 3166.89 |
| Oct 30, 2024 | 3278.93 | 3282.79 | 3250.70 | 3253.01 |
| Oct 29, 2024 | 3261.48 | 3292.86 | 3247.80 | 3286.20 |
| Oct 28, 2024 | 3260.55 | 3263.39 | 3239.24 | 3244.55 |
| Oct 25, 2024 | 3247.11 | 3277.14 | 3240.29 | 3246.20 |
| Oct 24, 2024 | 3220.27 | 3230.56 | 3208.82 | 3227.19 |
| Oct 23, 2024 | 3242.76 | 3244.88 | 3182.05 | 3203.68 |
| Oct 22, 2024 | 3225.99 | 3256.56 | 3219.62 | 3247.86 |
| Oct 21, 2024 | 3226.37 | 3248.23 | 3217.35 | 3243.39 |
| Oct 18, 2024 | 3232.12 | 3246.20 | 3229.29 | 3238.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1223.69
Minimum
Mar 16 2020
3424.16
Maximum
Jul 10 2024
2335.54
Average
2313.56
Median