Nasdaq-100 CHF (^NA100AB)
2852.76
-68.53
(-2.35%)
CHF |
Apr 19, 17:11
Nasdaq-100 CHF Level: 2852.76 for April 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 2935.71 | 2952.44 | 2916.31 | 2921.28 |
| Apr 17, 2024 | 2984.09 | 2984.72 | 2930.48 | 2940.70 |
| Apr 16, 2024 | 2973.19 | 2992.67 | 2966.02 | 2977.36 |
| Apr 15, 2024 | 3053.09 | 3056.48 | 2969.87 | 2980.13 |
| Apr 12, 2024 | 3042.43 | 3052.64 | 3016.09 | 3019.45 |
| Apr 11, 2024 | 3027.43 | 3072.03 | 3019.74 | 3072.03 |
| Apr 10, 2024 | 3008.32 | 3033.82 | 3005.26 | 3024.30 |
| Apr 09, 2024 | 3021.59 | 3024.57 | 2990.50 | 3023.10 |
| Apr 08, 2024 | 3020.03 | 3031.36 | 3005.22 | 3016.00 |
| Apr 05, 2024 | 2991.50 | 3021.55 | 2986.98 | 3007.38 |
| Apr 04, 2024 | 3051.93 | 3058.49 | 2965.97 | 2978.29 |
| Apr 03, 2024 | 3020.18 | 3041.46 | 3011.30 | 3029.01 |
| Apr 02, 2024 | 3016.20 | 3032.75 | 3004.19 | 3023.94 |
| Apr 01, 2024 | 3038.19 | 3061.52 | 3033.62 | 3047.83 |
| Mar 28, 2024 | 3039.00 | 3041.89 | 3024.52 | 3027.46 |
| Mar 27, 2024 | 3062.25 | 3063.14 | 3029.32 | 3048.46 |
| Mar 26, 2024 | 3048.61 | 3055.47 | 3027.35 | 3027.35 |
| Mar 25, 2024 | 3011.91 | 3035.83 | 3003.58 | 3022.93 |
| Mar 22, 2024 | 3026.77 | 3043.22 | 3020.06 | 3033.24 |
| Mar 21, 2024 | 3047.65 | 3057.54 | 3028.62 | 3033.46 |
| Mar 20, 2024 | 2964.15 | 2993.36 | 2952.88 | 2993.30 |
| Mar 19, 2024 | 2925.23 | 2950.84 | 2910.54 | 2949.06 |
| Mar 18, 2024 | 2934.80 | 2956.52 | 2934.80 | 2935.21 |
| Mar 15, 2024 | 2913.71 | 2914.44 | 2891.29 | 2897.51 |
| Mar 14, 2024 | 2937.67 | 2943.72 | 2913.00 | 2930.46 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1223.69
Minimum
Mar 16 2020
3072.03
Maximum
Apr 11 2024
2128.06
Average
2164.78
Median