Nasdaq-100 CAD Level Trends

Nasdaq-100 CAD (^NA100A)

5674.87 +43.54 (+0.77%) CAD | Aug 27, 10:24

View Level for ^NA100A.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	5604.32	5640.47	5601.62	5631.33
Aug 25, 2026	5614.99	5633.92	5580.54	5605.49
Aug 24, 2026	5579.73	5602.00	5538.96	5571.19
Aug 21, 2026	5598.86	5616.87	5560.61	5599.40
Aug 20, 2026	5596.75	5614.42	5570.64	5584.16
Aug 19, 2026	5677.54	5689.80	5610.16	5638.52
Aug 18, 2026	5694.20	5710.35	5667.41	5680.42
Aug 17, 2026	5795.75	5809.81	5767.29	5769.25
Aug 14, 2026	5808.16	5810.52	5758.19	5784.44
Aug 13, 2026	5757.87	5833.79	5753.29	5818.32
Aug 12, 2026	5765.36	5768.77	5738.15	5744.15
Aug 11, 2026	5742.19	5743.38	5681.78	5703.86
Aug 10, 2026	5749.14	5762.23	5722.55	5729.04
Aug 07, 2026	5727.57	5753.34	5696.52	5748.06
Aug 06, 2026	5683.00	5753.84	5663.42	5712.76
Aug 05, 2026	5817.11	5836.88	5727.66	5734.20
Aug 04, 2026	5684.51	5820.49	5682.55	5797.59
Aug 03, 2026	5506.98	5621.58	5490.15	5602.73
Jul 31, 2026	5529.01	5564.73	5447.38	5501.74
Jul 30, 2026	5407.01	5471.66	5393.23	5464.40
Jul 29, 2026	5429.76	5444.86	5298.66	5314.60
Jul 28, 2026	5441.78	5457.80	5370.57	5431.56
Jul 27, 2026	5560.60	5569.04	5441.01	5489.07
Jul 24, 2026	5548.48	5570.62	5485.62	5494.04
Jul 23, 2026	5576.36	5607.91	5528.12	5560.17

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median