Nasdaq-100 CAD Level History

Nasdaq-100 CAD (^NA100A)

5773.43 +77.26 (+1.36%) CAD | Oct 27, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 27, 2026	5722.31	5800.73	5706.30	5773.43
Oct 26, 2026	5654.84	5737.97	5642.54	5696.17
Oct 23, 2026	5592.86	5660.91	5587.80	5615.83
Oct 22, 2026	5702.90	5725.87	5606.40	5637.14
Oct 21, 2026	5792.77	5838.85	5771.18	5816.26
Oct 20, 2026	5727.69	5798.90	5685.70	5747.78
Oct 19, 2026	5775.06	5823.69	5762.64	5771.37
Oct 16, 2026	5853.10	5860.01	5696.65	5724.40
Oct 15, 2026	5818.44	5902.05	5753.73	5894.57
Oct 14, 2026	6000.57	6030.65	5900.52	5933.51
Oct 13, 2026	5999.43	6049.63	5993.10	6027.23
Oct 12, 2026	6091.83	6099.23	6055.50	6070.68
Oct 09, 2026	6118.84	6128.22	6078.50	6114.78
Oct 08, 2026	6131.25	6153.47	6028.05	6064.02
Oct 07, 2026	6127.95	6173.17	6105.43	6158.37
Oct 06, 2026	6172.94	6198.83	6152.08	6162.05
Oct 05, 2026	6094.30	6153.70	6083.51	6139.69
Oct 02, 2026	6092.67	6123.64	6078.88	6082.37
Oct 01, 2026	6031.05	6047.82	5983.65	6026.96
Sep 30, 2026	5981.94	6039.53	5980.40	5988.32
Sep 29, 2026	5980.06	5989.61	5954.38	5973.02
Sep 28, 2026	5979.61	5988.70	5909.72	5948.95
Sep 25, 2026	5986.08	6017.48	5967.31	6001.95
Sep 24, 2026	5924.19	5985.61	5920.33	5977.24
Sep 23, 2026	5998.80	5998.86	5935.40	5957.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median