Nasdaq-100 CAD Level History

Nasdaq-100 CAD (^NA100A)

6158.37 -3.67 (-0.06%) CAD | Oct 07, 17:16

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	6172.94	6198.83	6152.08	6162.05
Oct 05, 2026	6094.30	6153.70	6083.51	6139.69
Oct 02, 2026	6092.67	6123.64	6078.88	6082.37
Oct 01, 2026	6031.05	6047.82	5983.65	6026.96
Sep 30, 2026	5981.94	6039.53	5980.40	5988.32
Sep 29, 2026	5980.06	5989.61	5954.38	5973.02
Sep 28, 2026	5979.61	5988.70	5909.72	5948.95
Sep 25, 2026	5986.08	6017.48	5967.31	6001.95
Sep 24, 2026	5924.19	5985.61	5920.33	5977.24
Sep 23, 2026	5998.80	5998.86	5935.40	5957.38
Sep 22, 2026	5944.02	6002.12	5944.02	5994.99
Sep 21, 2026	5816.78	5948.47	5814.01	5925.49
Sep 18, 2026	5736.84	5759.96	5705.77	5759.89
Sep 17, 2026	5705.24	5722.22	5684.93	5712.79
Sep 16, 2026	5628.50	5657.02	5581.54	5595.14
Sep 15, 2026	5619.27	5625.99	5579.64	5584.71
Sep 14, 2026	5579.26	5647.24	5573.43	5623.88
Sep 11, 2026	5640.91	5672.11	5638.47	5651.11
Sep 10, 2026	5579.02	5608.02	5568.78	5578.74
Sep 09, 2026	5626.31	5653.96	5620.02	5629.91
Sep 08, 2026	5666.52	5669.38	5620.69	5639.85
Sep 04, 2026	5671.85	5700.01	5650.20	5672.63
Sep 03, 2026	5597.29	5649.54	5582.60	5638.68
Sep 02, 2026	5596.59	5613.95	5574.23	5598.70
Sep 01, 2026	5600.00	5644.57	5581.48	5607.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median