Nasdaq-100 CAD (^NA100A)
3279.19
-54.76
(-1.64%)
CAD |
Apr 25, 11:23
Nasdaq-100 CAD Level: 3279.19 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 3349.27 | 3356.19 | 3318.29 | 3333.95 |
| Apr 23, 2024 | 3286.67 | 3318.26 | 3282.11 | 3312.27 |
| Apr 22, 2024 | 3269.27 | 3286.24 | 3239.75 | 3276.36 |
| Apr 19, 2024 | 3307.63 | 3310.27 | 3238.25 | 3244.80 |
| Apr 18, 2024 | 3342.43 | 3355.09 | 3318.64 | 3318.64 |
| Apr 17, 2024 | 3404.34 | 3404.67 | 3341.00 | 3349.96 |
| Apr 16, 2024 | 3394.40 | 3411.15 | 3388.36 | 3397.25 |
| Apr 15, 2024 | 3458.47 | 3461.82 | 3381.54 | 3381.95 |
| Apr 12, 2024 | 3458.52 | 3465.41 | 3430.62 | 3435.11 |
| Apr 11, 2024 | 3428.33 | 3483.30 | 3422.20 | 3483.30 |
| Apr 10, 2024 | 3400.43 | 3422.19 | 3395.01 | 3415.93 |
| Apr 09, 2024 | 3421.47 | 3425.53 | 3388.85 | 3425.53 |
| Apr 08, 2024 | 3413.85 | 3426.10 | 3397.68 | 3410.13 |
| Apr 05, 2024 | 3391.89 | 3430.49 | 3388.35 | 3416.84 |
| Apr 04, 2024 | 3427.61 | 3438.32 | 3344.61 | 3344.61 |
| Apr 03, 2024 | 3397.37 | 3420.48 | 3393.43 | 3405.06 |
| Apr 02, 2024 | 3402.43 | 3413.52 | 3389.08 | 3412.69 |
| Apr 01, 2024 | 3434.94 | 3459.88 | 3427.36 | 3443.70 |
| Mar 28, 2024 | 3436.91 | 3442.83 | 3423.75 | 3426.32 |
| Mar 27, 2024 | 3459.96 | 3461.46 | 3421.61 | 3445.43 |
| Mar 26, 2024 | 3445.70 | 3457.79 | 3427.89 | 3427.89 |
| Mar 25, 2024 | 3433.20 | 3454.92 | 3425.00 | 3442.95 |
| Mar 22, 2024 | 3443.08 | 3470.67 | 3438.69 | 3458.38 |
| Mar 21, 2024 | 3457.22 | 3466.56 | 3438.29 | 3439.92 |
| Mar 20, 2024 | 3406.69 | 3431.68 | 3384.14 | 3431.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1304.33
Minimum
Jun 03 2019
3483.30
Maximum
Apr 11 2024
2278.47
Average
2273.04
Median
Dec 30 2020