Nasdaq-100 CAD Level Trends

Nasdaq-100 CAD (^NA100A)

5595.14 +10.43 (+0.19%) CAD | Sep 16, 17:16

View Level for ^NA100A.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	5619.27	5625.99	5579.64	5584.71
Sep 14, 2026	5579.26	5647.24	5573.43	5623.88
Sep 11, 2026	5640.91	5672.11	5638.47	5651.11
Sep 10, 2026	5579.02	5608.02	5568.78	5578.74
Sep 09, 2026	5626.31	5653.96	5620.02	5629.91
Sep 08, 2026	5666.52	5669.38	5620.69	5639.85
Sep 04, 2026	5671.85	5700.01	5650.20	5672.63
Sep 03, 2026	5597.29	5649.54	5582.60	5638.68
Sep 02, 2026	5596.59	5613.95	5574.23	5598.70
Sep 01, 2026	5600.00	5644.57	5581.48	5607.38
Aug 31, 2026	5659.46	5671.98	5635.22	5664.27
Aug 28, 2026	5676.98	5730.73	5666.99	5667.29
Aug 27, 2026	5665.73	5698.73	5646.27	5698.73
Aug 26, 2026	5604.32	5640.47	5601.62	5631.33
Aug 25, 2026	5614.99	5633.92	5580.54	5605.49
Aug 24, 2026	5579.73	5602.00	5538.96	5571.19
Aug 21, 2026	5598.86	5616.87	5560.61	5599.40
Aug 20, 2026	5596.75	5614.42	5570.64	5584.16
Aug 19, 2026	5677.54	5689.80	5610.16	5638.52
Aug 18, 2026	5694.20	5710.35	5667.41	5680.42
Aug 17, 2026	5795.75	5809.81	5767.29	5769.25
Aug 14, 2026	5808.16	5810.52	5758.19	5784.44
Aug 13, 2026	5757.87	5833.79	5753.29	5818.32
Aug 12, 2026	5765.36	5768.77	5738.15	5744.15
Aug 11, 2026	5742.19	5743.38	5681.78	5703.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median