Nasdaq-100 CAD (^NA100A)
4058.13
+45.59
(+1.14%)
CAD |
Nov 07, 20:00
Nasdaq-100 CAD Level: 4058.13 for Nov. 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 4020.32 | 4060.65 | 4019.46 | 4058.13 |
| Nov 06, 2024 | 3982.31 | 4021.91 | 3971.63 | 4012.54 |
| Nov 05, 2024 | 3854.54 | 3889.68 | 3854.49 | 3886.38 |
| Nov 04, 2024 | 3857.59 | 3872.44 | 3835.80 | 3845.93 |
| Nov 01, 2024 | 3852.45 | 3894.07 | 3851.80 | 3869.33 |
| Oct 31, 2024 | 3898.64 | 3898.64 | 3835.81 | 3845.63 |
| Oct 30, 2024 | 3963.49 | 3968.76 | 3928.32 | 3933.85 |
| Oct 29, 2024 | 3927.93 | 3978.21 | 3914.23 | 3964.58 |
| Oct 28, 2024 | 3942.50 | 3946.86 | 3919.39 | 3924.53 |
| Oct 25, 2024 | 3907.53 | 3953.37 | 3907.53 | 3913.98 |
| Oct 24, 2024 | 3872.02 | 3892.38 | 3864.60 | 3886.30 |
| Oct 23, 2024 | 3897.25 | 3900.61 | 3829.31 | 3853.87 |
| Oct 22, 2024 | 3882.37 | 3917.97 | 3874.66 | 3907.06 |
| Oct 21, 2024 | 3889.48 | 3910.84 | 3877.67 | 3906.76 |
| Oct 18, 2024 | 3879.57 | 3898.81 | 3877.86 | 3891.55 |
| Oct 17, 2024 | 3896.60 | 3896.60 | 3861.16 | 3861.34 |
| Oct 16, 2024 | 3854.76 | 3855.92 | 3827.87 | 3854.99 |
| Oct 15, 2024 | 3915.19 | 3922.89 | 3841.97 | 3858.57 |
| Oct 14, 2024 | 3896.80 | 3919.93 | 3893.65 | 3908.89 |
| Oct 11, 2024 | 3845.37 | 3877.77 | 3840.59 | 3872.44 |
| Oct 10, 2024 | 3846.04 | 3874.81 | 3840.39 | 3861.90 |
| Oct 09, 2024 | 3814.85 | 3859.61 | 3804.18 | 3848.37 |
| Oct 08, 2024 | 3768.29 | 3812.39 | 3762.58 | 3812.07 |
| Oct 07, 2024 | 3764.68 | 3775.62 | 3736.59 | 3738.21 |
| Oct 04, 2024 | 3772.90 | 3774.79 | 3732.81 | 3772.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1360.74
Minimum
Mar 16 2020
4058.13
Maximum
Nov 07 2024
2524.89
Average
2411.56
Median
Mar 23 2023