Nasdaq-100 CAD Level Trends

Nasdaq-100 CAD (^NA100A)

4026.38 +14.04 (+0.35%) CAD | Nov 22, 14:40

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close
Nov 21, 2024	4021.40	4030.09	3951.13	4012.34
Nov 20, 2024	4009.66	4014.85	3965.10	4014.85
Nov 19, 2024	3965.67	4011.60	3963.16	4010.08
Nov 18, 2024	3993.19	4017.69	3983.57	4002.26
Nov 15, 2024	4035.11	4036.46	3968.84	3982.33
Nov 14, 2024	4090.38	4094.48	4061.19	4061.19
Nov 13, 2024	4079.43	4102.69	4066.91	4076.19
Nov 12, 2024	4081.90	4089.24	4053.47	4074.43
Nov 11, 2024	4094.66	4096.92	4055.84	4078.13
Nov 08, 2024	4066.90	4086.30	4059.69	4070.51
Nov 07, 2024	4020.32	4060.65	4019.46	4058.13
Nov 06, 2024	3982.31	4021.91	3971.63	4012.54
Nov 05, 2024	3854.54	3889.68	3854.49	3886.38
Nov 04, 2024	3857.59	3872.44	3835.80	3845.93
Nov 01, 2024	3852.45	3894.07	3851.80	3869.33
Oct 31, 2024	3898.64	3898.64	3835.81	3845.63
Oct 30, 2024	3963.49	3968.76	3928.32	3933.85
Oct 29, 2024	3927.93	3978.21	3914.23	3964.58
Oct 28, 2024	3942.50	3946.86	3919.39	3924.53
Oct 25, 2024	3907.53	3953.37	3907.53	3913.98
Oct 24, 2024	3872.02	3892.38	3864.60	3886.30
Oct 23, 2024	3897.25	3900.61	3829.31	3853.87
Oct 22, 2024	3882.37	3917.97	3874.66	3907.06
Oct 21, 2024	3889.48	3910.84	3877.67	3906.76
Oct 18, 2024	3879.57	3898.81	3877.86	3891.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1360.74

Minimum

Mar 16 2020

4078.13

Maximum

Nov 11 2024

2546.03

Average

2420.84

Median