Level Chart

Historical Level Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close
Jan 27, 2022 2521.76 2534.83 2467.84 2468.10
Jan 26, 2022 2528.82 2557.36 2464.93 2482.27
Jan 25, 2022 2494.46 2523.38 2460.28 2479.90
Jan 24, 2022 2484.90 2548.79 2417.01 2548.41
Jan 21, 2022 2557.30 2583.38 2509.85 2510.27
Jan 20, 2022 2628.28 2656.27 2565.12 2565.16
Jan 19, 2022 2648.86 2666.04 2607.91 2612.06
Jan 18, 2022 2670.94 2682.62 2636.88 2643.18
Jan 14, 2022 2674.66 2719.01 2674.66 2716.30
Jan 13, 2022 2759.47 2762.01 2683.87 2683.87
Jan 12, 2022 2770.14 2780.19 2744.06 2759.32
Jan 11, 2022 2733.11 2774.54 2717.14 2774.45
Jan 10, 2022 2703.46 2747.31 2668.95 2745.60
Jan 07, 2022 2779.88 2786.82 2729.59 2740.72
Jan 06, 2022 2775.34 2809.13 2767.75 2788.43
Jan 05, 2022 2854.58 2862.71 2777.97 2778.08
Jan 04, 2022 2912.24 2912.24 2845.25 2862.13
Jan 03, 2022 2897.07 2923.26 2882.18 2923.26
Dec 31, 2021 2888.90 2895.41 2859.20 2859.27
Dec 30, 2021 2924.19 2941.89 2902.03 2913.91
Dec 29, 2021 2935.48 2941.29 2914.10 2928.10
Dec 28, 2021 2946.88 2947.26 2928.03 2929.97
Dec 27, 2021 2909.43 2940.74 2909.43 2937.89
Dec 23, 2021 2884.57 2905.28 2881.45 2899.03
Dec 22, 2021 2855.30 2885.02 2851.74 2885.02

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

985.16
Minimum
Apr 13 2017
2937.89
Maximum
Dec 27 2021
1665.76
Average
1429.31
Median