Nasdaq-100 AUD (^NA100)
2213.01
+7.45
(+0.34%)
AUD |
Nov 22, 14:46
Nasdaq-100 AUD Level: 2213.01 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 2207.03 | 2212.65 | 2171.01 | 2205.57 |
| Nov 20, 2024 | 2205.36 | 2206.70 | 2179.46 | 2206.70 |
| Nov 19, 2024 | 2175.13 | 2198.24 | 2172.70 | 2198.24 |
| Nov 18, 2024 | 2192.00 | 2203.15 | 2182.85 | 2194.91 |
| Nov 15, 2024 | 2219.90 | 2220.89 | 2177.65 | 2187.50 |
| Nov 14, 2024 | 2251.87 | 2253.41 | 2234.14 | 2234.14 |
| Nov 13, 2024 | 2236.52 | 2259.34 | 2236.52 | 2242.66 |
| Nov 12, 2024 | 2236.54 | 2239.83 | 2226.60 | 2231.07 |
| Nov 11, 2024 | 2230.64 | 2232.67 | 2214.72 | 2226.70 |
| Nov 08, 2024 | 2209.30 | 2232.12 | 2207.75 | 2217.01 |
| Nov 07, 2024 | 2173.06 | 2193.97 | 2172.47 | 2187.04 |
| Nov 06, 2024 | 2174.49 | 2191.65 | 2167.44 | 2190.38 |
| Nov 05, 2024 | 2093.57 | 2116.60 | 2093.57 | 2112.72 |
| Nov 04, 2024 | 2101.70 | 2112.30 | 2090.38 | 2096.06 |
| Nov 01, 2024 | 2102.21 | 2124.44 | 2101.10 | 2108.64 |
| Oct 31, 2024 | 2133.31 | 2133.52 | 2093.60 | 2104.32 |
| Oct 30, 2024 | 2163.38 | 2166.08 | 2146.61 | 2146.61 |
| Oct 29, 2024 | 2152.99 | 2178.71 | 2145.21 | 2171.68 |
| Oct 28, 2024 | 2146.05 | 2149.87 | 2137.87 | 2141.12 |
| Oct 25, 2024 | 2122.36 | 2148.81 | 2122.36 | 2123.81 |
| Oct 24, 2024 | 2104.81 | 2113.99 | 2099.57 | 2113.61 |
| Oct 23, 2024 | 2119.12 | 2121.31 | 2088.01 | 2095.64 |
| Oct 22, 2024 | 2097.07 | 2117.52 | 2092.43 | 2113.74 |
| Oct 21, 2024 | 2100.68 | 2119.66 | 2098.61 | 2114.61 |
| Oct 18, 2024 | 2092.75 | 2104.49 | 2091.67 | 2100.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
956.22
Minimum
Jun 04 2020
2242.66
Maximum
Nov 13 2024
1449.11
Average
1361.16
Median
Mar 02 2022