Nasdaq-100 AUD (^NA100)
2187.04
-3.34
(-0.15%)
AUD |
Nov 07, 20:00
Nasdaq-100 AUD Level: 2187.04 for Nov. 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 2173.06 | 2193.97 | 2172.47 | 2187.04 |
| Nov 06, 2024 | 2174.49 | 2191.65 | 2167.44 | 2190.38 |
| Nov 05, 2024 | 2093.57 | 2116.60 | 2093.57 | 2112.72 |
| Nov 04, 2024 | 2101.70 | 2112.30 | 2090.38 | 2096.06 |
| Nov 01, 2024 | 2102.21 | 2124.44 | 2101.10 | 2108.64 |
| Oct 31, 2024 | 2133.31 | 2133.52 | 2093.60 | 2104.32 |
| Oct 30, 2024 | 2163.38 | 2166.08 | 2146.61 | 2146.61 |
| Oct 29, 2024 | 2152.99 | 2178.71 | 2145.21 | 2171.68 |
| Oct 28, 2024 | 2146.05 | 2149.87 | 2137.87 | 2141.12 |
| Oct 25, 2024 | 2122.36 | 2148.81 | 2122.36 | 2123.81 |
| Oct 24, 2024 | 2104.81 | 2113.99 | 2099.57 | 2113.61 |
| Oct 23, 2024 | 2119.12 | 2121.31 | 2088.01 | 2095.64 |
| Oct 22, 2024 | 2097.07 | 2117.52 | 2092.43 | 2113.74 |
| Oct 21, 2024 | 2100.68 | 2119.66 | 2098.61 | 2114.61 |
| Oct 18, 2024 | 2092.75 | 2104.49 | 2091.67 | 2100.02 |
| Oct 17, 2024 | 2110.97 | 2111.24 | 2087.91 | 2088.08 |
| Oct 16, 2024 | 2094.55 | 2100.22 | 2080.30 | 2096.71 |
| Oct 15, 2024 | 2106.55 | 2111.70 | 2076.61 | 2079.33 |
| Oct 14, 2024 | 2104.59 | 2112.14 | 2097.74 | 2105.62 |
| Oct 11, 2024 | 2074.34 | 2085.46 | 2070.59 | 2082.38 |
| Oct 10, 2024 | 2076.38 | 2090.50 | 2075.09 | 2086.70 |
| Oct 09, 2024 | 2074.30 | 2094.13 | 2067.16 | 2091.98 |
| Oct 08, 2024 | 2049.39 | 2070.57 | 2046.53 | 2070.57 |
| Oct 07, 2024 | 2038.51 | 2047.89 | 2028.32 | 2028.41 |
| Oct 04, 2024 | 2042.17 | 2043.29 | 2019.59 | 2041.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
956.22
Minimum
Jun 04 2020
2190.38
Maximum
Nov 06 2024
1441.61
Average
1354.65
Median