Level Chart

Historical Level Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close
Jan 27, 2022 1405.79 1411.25 1375.90 1376.10
Jan 26, 2022 1401.29 1415.48 1367.23 1371.57
Jan 25, 2022 1382.90 1396.05 1362.93 1373.50
Jan 24, 2022 1380.52 1415.61 1340.30 1414.44
Jan 21, 2022 1415.88 1430.03 1389.41 1389.90
Jan 20, 2022 1449.45 1463.99 1414.61 1414.64
Jan 19, 2022 1465.61 1473.99 1443.95 1444.06
Jan 18, 2022 1483.73 1489.36 1465.78 1466.29
Jan 14, 2022 1474.25 1499.83 1474.25 1495.88
Jan 13, 2022 1514.00 1515.75 1470.93 1470.93
Jan 12, 2022 1523.32 1527.81 1507.13 1516.35
Jan 11, 2022 1507.20 1529.02 1498.43 1528.83
Jan 10, 2022 1486.81 1511.02 1469.74 1510.88
Jan 07, 2022 1526.40 1530.42 1501.63 1507.99
Jan 06, 2022 1517.08 1537.13 1512.56 1526.12
Jan 05, 2022 1545.45 1549.14 1503.08 1503.22
Jan 04, 2022 1586.59 1586.59 1547.63 1556.78
Jan 03, 2022 1576.06 1590.96 1569.87 1590.96
Dec 31, 2021 1565.89 1570.87 1555.32 1555.48
Dec 30, 2021 1573.59 1582.48 1568.78 1569.54
Dec 29, 2021 1581.19 1584.15 1566.07 1573.72
Dec 28, 2021 1587.75 1590.44 1578.94 1580.03
Dec 27, 2021 1568.51 1586.30 1568.51 1586.04
Dec 23, 2021 1554.14 1564.14 1552.67 1560.58
Dec 22, 2021 1538.51 1556.84 1536.76 1556.70

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

956.22
Minimum
Jun 04 2020
1596.96
Maximum
Nov 29 2021
1255.86
Average
1209.82
Median