Nasdaq-100 AUD (^NA100)
2812.84
+0.31
(+0.01%)
AUD |
Sep 16, 17:16
Nasdaq-100 AUD Level: 2812.84 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 2829.33 | 2833.59 | 2808.52 | 2812.53 |
| Sep 14, 2026 | 2814.49 | 2841.28 | 2812.44 | 2832.72 |
| Sep 11, 2026 | 2831.26 | 2847.88 | 2829.60 | 2837.47 |
| Sep 10, 2026 | 2815.63 | 2828.17 | 2809.49 | 2813.84 |
| Sep 09, 2026 | 2821.09 | 2834.49 | 2817.08 | 2820.00 |
| Sep 08, 2026 | 2842.97 | 2843.97 | 2820.47 | 2831.39 |
| Sep 04, 2026 | 2841.36 | 2855.49 | 2830.86 | 2842.56 |
| Sep 03, 2026 | 2815.10 | 2840.97 | 2809.26 | 2840.36 |
| Sep 02, 2026 | 2808.13 | 2821.69 | 2799.69 | 2817.10 |
| Sep 01, 2026 | 2817.13 | 2833.24 | 2808.17 | 2816.21 |
| Aug 31, 2026 | 2844.56 | 2851.69 | 2833.71 | 2848.61 |
| Aug 28, 2026 | 2845.48 | 2873.55 | 2838.68 | 2838.80 |
| Aug 27, 2026 | 2839.84 | 2856.49 | 2829.42 | 2856.49 |
| Aug 26, 2026 | 2812.76 | 2831.27 | 2812.41 | 2826.52 |
| Aug 25, 2026 | 2830.70 | 2841.61 | 2815.33 | 2828.60 |
| Aug 24, 2026 | 2813.67 | 2826.25 | 2794.07 | 2811.37 |
| Aug 21, 2026 | 2839.60 | 2840.70 | 2817.46 | 2835.27 |
| Aug 20, 2026 | 2850.62 | 2859.86 | 2838.95 | 2842.08 |
| Aug 19, 2026 | 2878.94 | 2884.66 | 2848.80 | 2864.00 |
| Aug 18, 2026 | 2884.12 | 2890.41 | 2871.98 | 2878.81 |
| Aug 17, 2026 | 2936.62 | 2943.20 | 2922.90 | 2922.90 |
| Aug 14, 2026 | 2951.82 | 2953.00 | 2924.79 | 2936.10 |
| Aug 13, 2026 | 2924.03 | 2962.42 | 2921.55 | 2950.88 |
| Aug 12, 2026 | 2922.30 | 2926.55 | 2908.85 | 2915.07 |
| Aug 11, 2026 | 2912.46 | 2913.76 | 2890.49 | 2896.46 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median