Nasdaq-100 AUD Level History

Nasdaq-100 AUD (^NA100)

3098.44 -2.68 (-0.09%) AUD | Oct 07, 11:51

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	3100.58	3130.99	3095.40	3101.12
Oct 05, 2026	3070.78	3104.56	3069.38	3091.05
Oct 02, 2026	3067.98	3086.50	3063.01	3063.46
Oct 01, 2026	3045.63	3063.91	3025.64	3052.27
Sep 30, 2026	3027.77	3053.77	3026.41	3029.18
Sep 29, 2026	3016.06	3018.63	2999.95	3010.17
Sep 28, 2026	3003.37	3009.07	2971.78	2989.20
Sep 25, 2026	3011.92	3023.17	3003.30	3019.76
Sep 24, 2026	2981.10	3013.55	2978.45	3008.29
Sep 23, 2026	3010.69	3011.15	2988.23	2996.57
Sep 22, 2026	2974.17	2997.46	2973.49	2997.46
Sep 21, 2026	2909.39	2973.80	2908.72	2964.52
Sep 18, 2026	2876.31	2889.90	2860.94	2889.90
Sep 17, 2026	2863.91	2874.86	2854.22	2869.26
Sep 16, 2026	2829.81	2846.01	2812.84	2812.84
Sep 15, 2026	2829.33	2833.59	2808.52	2812.53
Sep 14, 2026	2814.49	2841.28	2812.44	2832.72
Sep 11, 2026	2831.26	2847.88	2829.60	2837.47
Sep 10, 2026	2815.63	2828.17	2809.49	2813.84
Sep 09, 2026	2821.09	2834.49	2817.08	2820.00
Sep 08, 2026	2842.97	2843.97	2820.47	2831.39
Sep 04, 2026	2841.36	2855.49	2830.86	2842.56
Sep 03, 2026	2815.10	2840.97	2809.26	2840.36
Sep 02, 2026	2808.13	2821.69	2799.69	2817.10
Sep 01, 2026	2817.13	2833.24	2808.17	2816.21

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median