Morningstar US Bond Market Yield-Optimized (^MOUSBMYO)
887.13
-1.19
(-0.13%)
USD |
May 17, 20:00
Morningstar US Bond Market Yield-Optimized Level: 887.13 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 888.31 | 888.31 | 886.91 | 887.13 |
| May 16, 2024 | 889.88 | 890.41 | 888.30 | 888.31 |
| May 15, 2024 | 884.36 | 890.25 | 884.36 | 889.88 |
| May 14, 2024 | 882.71 | 884.92 | 882.71 | 884.36 |
| May 13, 2024 | 882.41 | 884.23 | 882.41 | 882.71 |
| May 10, 2024 | 884.05 | 884.05 | 881.88 | 882.41 |
| May 09, 2024 | 882.80 | 884.48 | 882.52 | 884.05 |
| May 08, 2024 | 884.54 | 884.54 | 882.67 | 882.80 |
| May 07, 2024 | 883.80 | 886.08 | 883.80 | 884.54 |
| May 06, 2024 | 882.68 | 884.11 | 882.68 | 883.80 |
| May 03, 2024 | 878.76 | 883.62 | 878.76 | 882.68 |
| May 02, 2024 | 874.50 | 878.84 | 874.50 | 878.76 |
| May 01, 2024 | 874.93 | 877.35 | 872.43 | 874.50 |
| Apr 30, 2024 | 879.02 | 879.02 | 874.79 | 874.93 |
| Apr 29, 2024 | 876.59 | 879.34 | 876.59 | 879.02 |
| Apr 26, 2024 | 874.47 | 877.24 | 874.47 | 876.59 |
| Apr 25, 2024 | 876.20 | 876.20 | 871.33 | 874.47 |
| Apr 24, 2024 | 878.70 | 878.70 | 874.82 | 876.20 |
| Apr 23, 2024 | 876.90 | 879.99 | 875.82 | 878.70 |
| Apr 22, 2024 | 874.92 | 877.06 | 874.92 | 876.90 |
| Apr 19, 2024 | 873.91 | 875.71 | 873.91 | 874.92 |
| Apr 18, 2024 | 874.67 | 875.37 | 873.15 | 873.91 |
| Apr 17, 2024 | 871.55 | 875.54 | 871.55 | 874.67 |
| Apr 16, 2024 | 873.53 | 873.53 | 870.21 | 871.55 |
| Apr 15, 2024 | 879.20 | 879.20 | 872.87 | 873.53 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
836.36
Minimum
Oct 19 2023
1045.22
Maximum
Mar 06 2020
954.22
Average
993.10
Median