Morningstar US Bond Market Yield-Optimized (^MOUSBMYO)
879.73
-0.70
(-0.08%)
USD |
Sep 11, 16:10
Morningstar US Bond Market Yield-Optimized Level: 879.73 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 10, 2026 | 886.54 | 886.54 | 880.18 | 880.43 |
| Sep 09, 2026 | 888.39 | 888.56 | 885.67 | 886.54 |
| Sep 08, 2026 | 888.98 | 889.90 | 887.95 | 888.39 |
| Sep 04, 2026 | 888.87 | 891.23 | 888.59 | 888.98 |
| Sep 03, 2026 | 887.34 | 890.06 | 887.34 | 888.87 |
| Sep 02, 2026 | 886.54 | 887.82 | 886.54 | 887.34 |
| Sep 01, 2026 | 893.56 | 893.56 | 886.54 | 886.54 |
| Aug 31, 2026 | 894.07 | 894.07 | 892.76 | 893.56 |
| Aug 28, 2026 | 896.35 | 896.98 | 894.07 | 894.07 |
| Aug 27, 2026 | 896.73 | 897.00 | 896.10 | 896.35 |
| Aug 26, 2026 | 897.21 | 897.21 | 896.00 | 896.73 |
| Aug 25, 2026 | 893.63 | 897.21 | 893.63 | 897.21 |
| Aug 24, 2026 | 892.33 | 893.72 | 892.28 | 893.63 |
| Aug 21, 2026 | 892.62 | 893.01 | 892.00 | 892.33 |
| Aug 20, 2026 | 895.23 | 895.23 | 892.51 | 892.62 |
| Aug 19, 2026 | 891.55 | 895.23 | 891.55 | 895.23 |
| Aug 18, 2026 | 891.33 | 891.84 | 890.16 | 891.55 |
| Aug 17, 2026 | 893.36 | 893.36 | 891.28 | 891.33 |
| Aug 14, 2026 | 895.14 | 895.14 | 893.03 | 893.36 |
| Aug 13, 2026 | 892.63 | 896.01 | 892.63 | 895.14 |
| Aug 12, 2026 | 891.72 | 893.48 | 891.72 | 892.63 |
| Aug 11, 2026 | 891.43 | 892.58 | 891.43 | 891.72 |
| Aug 10, 2026 | 894.23 | 894.23 | 891.43 | 891.43 |
| Aug 07, 2026 | 892.87 | 895.20 | 892.87 | 894.23 |
| Aug 06, 2026 | 894.56 | 894.56 | 892.60 | 892.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median