Morningstar Sensitive Super Sector (DISCONTINUED) (^MOSSS)

17625.95 0.00 (0.00%) USD  |  Oct 23, 20:00
More

Morningstar Sensitive Super Sector (DISCONTINUED) Level: 17625.95 for Oct. 23, 2023

Level Chart

Historical Level Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close
Oct 23, 2023 17625.95 17625.95 17625.95 17625.95
Oct 20, 2023 17625.95 17625.95 17625.95 17625.95
Oct 19, 2023 17625.95 17625.95 17625.95 17625.95
Jul 31, 2023 17625.95 17625.95 17625.95 17625.95
Jul 28, 2023 17625.95 17625.95 17625.95 17625.95
Jul 27, 2023 17625.95 17625.95 17625.95 17625.95
Jul 26, 2023 17625.95 17625.95 17625.95 17625.95
Jul 25, 2023 17625.95 17625.95 17625.95 17625.95
Jul 24, 2023 17625.95 17625.95 17625.95 17625.95
Jul 21, 2023 17625.95 17625.95 17625.95 17625.95
Jul 20, 2023 17625.95 17625.95 17625.95 17625.95
Jul 19, 2023 17625.95 17625.95 17625.95 17625.95
Jul 18, 2023 17625.95 17625.95 17625.95 17625.95
Jul 17, 2023 17625.95 17625.95 17625.95 17625.95
Jul 14, 2023 17625.95 17625.95 17625.95 17625.95
Jul 13, 2023 17625.95 17625.95 17625.95 17625.95
Jul 12, 2023 17625.95 17625.95 17625.95 17625.95
Jul 11, 2023 17625.95 17625.95 17625.95 17625.95
Jul 10, 2023 17625.95 17625.95 17625.95 17625.95
Jul 07, 2023 17625.95 17625.95 17625.95 17625.95
Jul 06, 2023 17625.95 17625.95 17625.95 17625.95
Jul 05, 2023 17625.95 17625.95 17625.95 17625.95
Jul 03, 2023 17625.95 17625.95 17625.95 17625.95
Jun 30, 2023 17625.95 17625.95 17625.95 17625.95
Jun 29, 2023 17625.95 17625.95 17625.95 17625.95

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

8881.88
Minimum
Mar 23 2020
20750.74
Maximum
Dec 27 2021
16184.02
Average
16605.06
Median
Jan 26 2021