Morningstar Small Core Index Total Return (DISCONTINUED) (^MOSCTR)
9937.72
0.00 (0.00%)
USD |
Oct 23, 20:00
Morningstar Small Core Index Total Return (DISCONTINUED) Level: 9937.72 for Oct. 23, 2023
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 23, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Oct 20, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Oct 19, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 31, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 28, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 27, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 26, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 25, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 24, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 21, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 20, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 19, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 18, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 17, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 14, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 13, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 12, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 11, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 10, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 07, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 06, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 05, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jul 03, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jun 30, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
| Jun 29, 2023 | 9937.72 | 9937.72 | 9937.72 | 9937.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4817.62
Minimum
Mar 23 2020
11157.13
Maximum
Nov 09 2021
9043.17
Average
9480.22
Median