Morningstar Multi-Asset High Income Index Total Return (^MOMUAHITR)
2829.89
+9.94
(+0.35%)
USD |
May 31, 20:00
Morningstar Multi-Asset High Income Index Total Return Level: 2829.89 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 2819.95 | 2830.60 | 2819.95 | 2829.89 |
| May 30, 2024 | 2810.30 | 2822.10 | 2810.30 | 2819.95 |
| May 29, 2024 | 2826.45 | 2826.45 | 2809.66 | 2810.30 |
| May 28, 2024 | 2830.97 | 2836.34 | 2824.51 | 2826.45 |
| May 24, 2024 | 2819.66 | 2830.97 | 2819.66 | 2830.97 |
| May 23, 2024 | 2837.53 | 2839.98 | 2818.44 | 2819.66 |
| May 22, 2024 | 2848.56 | 2848.56 | 2836.17 | 2837.53 |
| May 21, 2024 | 2848.97 | 2852.93 | 2848.05 | 2848.56 |
| May 20, 2024 | 2850.84 | 2851.83 | 2847.78 | 2848.97 |
| May 17, 2024 | 2847.11 | 2851.18 | 2844.74 | 2850.84 |
| May 16, 2024 | 2844.14 | 2848.42 | 2844.14 | 2847.11 |
| May 15, 2024 | 2830.08 | 2844.35 | 2830.08 | 2844.14 |
| May 14, 2024 | 2822.03 | 2830.92 | 2822.03 | 2830.08 |
| May 13, 2024 | 2816.88 | 2827.42 | 2816.88 | 2822.03 |
| May 10, 2024 | 2813.21 | 2821.80 | 2813.21 | 2816.88 |
| May 09, 2024 | 2806.18 | 2814.12 | 2806.18 | 2813.21 |
| May 08, 2024 | 2812.64 | 2812.64 | 2804.38 | 2806.18 |
| May 07, 2024 | 2814.47 | 2819.97 | 2811.33 | 2812.64 |
| May 06, 2024 | 2806.08 | 2815.02 | 2806.08 | 2814.47 |
| May 03, 2024 | 2790.58 | 2810.77 | 2790.58 | 2806.08 |
| May 02, 2024 | 2773.66 | 2793.51 | 2773.66 | 2790.58 |
| May 01, 2024 | 2761.63 | 2784.01 | 2761.63 | 2773.66 |
| Apr 30, 2024 | 2783.65 | 2783.65 | 2761.63 | 2761.63 |
| Apr 29, 2024 | 2770.70 | 2785.33 | 2770.70 | 2783.65 |
| Apr 26, 2024 | 2760.50 | 2773.53 | 2760.50 | 2770.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2090.38
Minimum
Mar 23 2020
3004.72
Maximum
Sep 02 2021
2716.90
Average
2743.14
Median