Morningstar Multi-Asset High Income Index (^MOMUAHI)
1290.37
+1.69
(+0.13%)
USD |
May 17, 18:46
Morningstar Multi-Asset High Income Index Level: 1290.37 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 1287.33 | 1289.27 | 1287.33 | 1288.68 |
| May 15, 2024 | 1280.97 | 1287.43 | 1280.97 | 1287.33 |
| May 14, 2024 | 1277.33 | 1281.35 | 1277.33 | 1280.97 |
| May 13, 2024 | 1275.00 | 1279.77 | 1275.00 | 1277.33 |
| May 10, 2024 | 1273.33 | 1277.22 | 1273.33 | 1275.00 |
| May 09, 2024 | 1270.15 | 1273.75 | 1270.15 | 1273.33 |
| May 08, 2024 | 1273.08 | 1273.08 | 1269.34 | 1270.15 |
| May 07, 2024 | 1273.91 | 1276.38 | 1272.48 | 1273.08 |
| May 06, 2024 | 1270.11 | 1274.15 | 1270.11 | 1273.91 |
| May 03, 2024 | 1263.09 | 1272.17 | 1263.09 | 1270.11 |
| May 02, 2024 | 1255.43 | 1264.40 | 1255.43 | 1263.09 |
| May 01, 2024 | 1253.98 | 1260.12 | 1251.87 | 1255.43 |
| Apr 30, 2024 | 1263.98 | 1263.98 | 1253.98 | 1253.98 |
| Apr 29, 2024 | 1258.09 | 1264.73 | 1258.09 | 1263.98 |
| Apr 26, 2024 | 1253.46 | 1259.39 | 1253.46 | 1258.09 |
| Apr 25, 2024 | 1255.97 | 1255.97 | 1247.99 | 1253.46 |
| Apr 24, 2024 | 1258.48 | 1258.48 | 1253.34 | 1255.97 |
| Apr 23, 2024 | 1252.46 | 1258.79 | 1251.21 | 1258.48 |
| Apr 22, 2024 | 1247.38 | 1253.03 | 1247.38 | 1252.46 |
| Apr 19, 2024 | 1243.06 | 1247.69 | 1243.06 | 1247.38 |
| Apr 18, 2024 | 1242.78 | 1246.07 | 1242.05 | 1243.06 |
| Apr 17, 2024 | 1238.62 | 1245.77 | 1238.62 | 1242.78 |
| Apr 16, 2024 | 1243.80 | 1243.80 | 1237.54 | 1238.62 |
| Apr 15, 2024 | 1250.99 | 1253.27 | 1242.83 | 1243.80 |
| Apr 12, 2024 | 1256.44 | 1256.44 | 1250.99 | 1250.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1153.82
Minimum
Oct 14 2022
1659.52
Maximum
Feb 20 2020
1401.42
Average
1425.68
Median