Morningstar Healthcare Sector (DISCONTINUED) Level Insights

Morningstar Healthcare Sector (DISCONTINUED) (^MOHS)

13143.99 0.00 (0.00%) USD | Oct 20, 20:00

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close
Oct 20, 2023	13143.99	13143.99	13143.99	13143.99
Oct 19, 2023	13143.99	13143.99	13143.99	13143.99
Jul 31, 2023	13143.99	13143.99	13143.99	13143.99
Jul 28, 2023	13143.99	13143.99	13143.99	13143.99
Jul 27, 2023	13143.99	13143.99	13143.99	13143.99
Jul 26, 2023	13143.99	13143.99	13143.99	13143.99
Jul 25, 2023	13143.99	13143.99	13143.99	13143.99
Jul 24, 2023	13143.99	13143.99	13143.99	13143.99
Jul 21, 2023	13143.99	13143.99	13143.99	13143.99
Jul 20, 2023	13143.99	13143.99	13143.99	13143.99
Jul 19, 2023	13143.99	13143.99	13143.99	13143.99
Jul 18, 2023	13143.99	13143.99	13143.99	13143.99
Jul 17, 2023	13143.99	13143.99	13143.99	13143.99
Jul 14, 2023	13143.99	13143.99	13143.99	13143.99
Jul 13, 2023	13143.99	13143.99	13143.99	13143.99
Jul 12, 2023	13143.99	13143.99	13143.99	13143.99
Jul 11, 2023	13143.99	13143.99	13143.99	13143.99
Jul 10, 2023	13143.99	13143.99	13143.99	13143.99
Jul 07, 2023	13143.99	13143.99	13143.99	13143.99
Jul 06, 2023	13143.99	13143.99	13143.99	13143.99
Jul 05, 2023	13143.99	13143.99	13143.99	13143.99
Jul 03, 2023	13143.99	13143.99	13143.99	13143.99
Jun 30, 2023	13143.99	13143.99	13143.99	13143.99
Jun 29, 2023	13143.99	13143.99	13143.99	13143.99
Jun 28, 2023	13143.99	13143.99	13143.99	13143.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

7816.22

Minimum

Mar 23 2020

14744.56

Maximum

Dec 30 2021

12199.57

Average

12876.51

Median

Mar 20 2023