Morningstar Defensive Super Sector (DISCONTINUED) (^MODSS)

14482.62 0.00 (0.00%) USD  |  Oct 23, 20:00
More

Morningstar Defensive Super Sector (DISCONTINUED) Level: 14482.62 for Oct. 23, 2023

Level Chart

Historical Level Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close
Oct 23, 2023 14482.62 14482.62 14482.62 14482.62
Oct 20, 2023 14482.62 14482.62 14482.62 14482.62
Oct 19, 2023 14482.62 14482.62 14482.62 14482.62
Jul 31, 2023 14482.62 14482.62 14482.62 14482.62
Jul 28, 2023 14482.62 14482.62 14482.62 14482.62
Jul 27, 2023 14482.62 14482.62 14482.62 14482.62
Jul 26, 2023 14482.62 14482.62 14482.62 14482.62
Jul 25, 2023 14482.62 14482.62 14482.62 14482.62
Jul 24, 2023 14482.62 14482.62 14482.62 14482.62
Jul 21, 2023 14482.62 14482.62 14482.62 14482.62
Jul 20, 2023 14482.62 14482.62 14482.62 14482.62
Jul 19, 2023 14482.62 14482.62 14482.62 14482.62
Jul 18, 2023 14482.62 14482.62 14482.62 14482.62
Jul 17, 2023 14482.62 14482.62 14482.62 14482.62
Jul 14, 2023 14482.62 14482.62 14482.62 14482.62
Jul 13, 2023 14482.62 14482.62 14482.62 14482.62
Jul 12, 2023 14482.62 14482.62 14482.62 14482.62
Jul 11, 2023 14482.62 14482.62 14482.62 14482.62
Jul 10, 2023 14482.62 14482.62 14482.62 14482.62
Jul 07, 2023 14482.62 14482.62 14482.62 14482.62
Jul 06, 2023 14482.62 14482.62 14482.62 14482.62
Jul 05, 2023 14482.62 14482.62 14482.62 14482.62
Jul 03, 2023 14482.62 14482.62 14482.62 14482.62
Jun 30, 2023 14482.62 14482.62 14482.62 14482.62
Jun 29, 2023 14482.62 14482.62 14482.62 14482.62

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

8892.46
Minimum
Mar 23 2020
15916.13
Maximum
Apr 08 2022
13765.31
Average
14293.96
Median