Morningstar Defensive Super Sector (DISCONTINUED) Level Insights

Morningstar Defensive Super Sector (DISCONTINUED) (^MODSS)

14482.62 0.00 (0.00%) USD | Oct 23, 20:00

View Level for ^MODSS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2023	14482.62	14482.62	14482.62	14482.62
Oct 20, 2023	14482.62	14482.62	14482.62	14482.62
Oct 19, 2023	14482.62	14482.62	14482.62	14482.62
Jul 31, 2023	14482.62	14482.62	14482.62	14482.62
Jul 28, 2023	14482.62	14482.62	14482.62	14482.62
Jul 27, 2023	14482.62	14482.62	14482.62	14482.62
Jul 26, 2023	14482.62	14482.62	14482.62	14482.62
Jul 25, 2023	14482.62	14482.62	14482.62	14482.62
Jul 24, 2023	14482.62	14482.62	14482.62	14482.62
Jul 21, 2023	14482.62	14482.62	14482.62	14482.62
Jul 20, 2023	14482.62	14482.62	14482.62	14482.62
Jul 19, 2023	14482.62	14482.62	14482.62	14482.62
Jul 18, 2023	14482.62	14482.62	14482.62	14482.62
Jul 17, 2023	14482.62	14482.62	14482.62	14482.62
Jul 14, 2023	14482.62	14482.62	14482.62	14482.62
Jul 13, 2023	14482.62	14482.62	14482.62	14482.62
Jul 12, 2023	14482.62	14482.62	14482.62	14482.62
Jul 11, 2023	14482.62	14482.62	14482.62	14482.62
Jul 10, 2023	14482.62	14482.62	14482.62	14482.62
Jul 07, 2023	14482.62	14482.62	14482.62	14482.62
Jul 06, 2023	14482.62	14482.62	14482.62	14482.62
Jul 05, 2023	14482.62	14482.62	14482.62	14482.62
Jul 03, 2023	14482.62	14482.62	14482.62	14482.62
Jun 30, 2023	14482.62	14482.62	14482.62	14482.62
Jun 29, 2023	14482.62	14482.62	14482.62	14482.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median