S&P 400 (^MID)
3802.81
-16.75
(-0.44%)
USD |
Jul 02, 20:00
S&P 400 Level: 3802.81 for July 2, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 02, 2026 | 3831.95 | 3859.68 | 3766.59 | 3802.81 |
| Jul 01, 2026 | 3842.56 | 3856.94 | 3812.93 | 3819.56 |
| Jun 30, 2026 | 3829.29 | 3861.05 | 3820.69 | 3852.54 |
| Jun 29, 2026 | 3814.42 | 3828.32 | 3782.47 | 3828.08 |
| Jun 26, 2026 | 3810.36 | 3825.10 | 3790.65 | 3816.30 |
| Jun 25, 2026 | 3802.86 | 3856.12 | 3802.86 | 3822.25 |
| Jun 24, 2026 | 3768.74 | 3814.21 | 3768.74 | 3788.61 |
| Jun 23, 2026 | 3779.50 | 3796.18 | 3740.24 | 3767.24 |
| Jun 22, 2026 | 3793.49 | 3812.92 | 3791.83 | 3806.69 |
| Jun 18, 2026 | 3761.80 | 3796.37 | 3761.80 | 3791.48 |
| Jun 17, 2026 | 3795.84 | 3828.59 | 3742.65 | 3748.96 |
| Jun 16, 2026 | 3813.53 | 3835.31 | 3792.35 | 3795.93 |
| Jun 15, 2026 | 3819.74 | 3850.50 | 3803.32 | 3808.18 |
| Jun 12, 2026 | 3781.46 | 3812.50 | 3768.87 | 3796.32 |
| Jun 11, 2026 | 3691.28 | 3772.15 | 3691.28 | 3769.67 |
| Jun 10, 2026 | 3725.60 | 3757.53 | 3675.45 | 3676.01 |
| Jun 09, 2026 | 3714.76 | 3773.02 | 3650.22 | 3732.59 |
| Jun 08, 2026 | 3708.34 | 3728.59 | 3696.74 | 3699.90 |
| Jun 05, 2026 | 3754.79 | 3754.79 | 3679.41 | 3693.56 |
| Jun 04, 2026 | 3748.89 | 3776.11 | 3744.73 | 3765.85 |
| Jun 03, 2026 | 3752.13 | 3760.50 | 3728.58 | 3751.11 |
| Jun 02, 2026 | 3717.16 | 3755.94 | 3715.97 | 3754.68 |
| Jun 01, 2026 | 3720.48 | 3732.85 | 3693.10 | 3722.32 |
| May 29, 2026 | 3724.55 | 3737.81 | 3714.56 | 3725.13 |
| May 28, 2026 | 3711.84 | 3731.65 | 3683.74 | 3718.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median