S&P 400 Level Trends

S&P 400 (^MID)

3825.24 +2.45 (+0.06%) USD | Aug 27, 20:00

View Level for ^MID.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	3825.24	3825.24	3825.24	3825.24
Aug 26, 2026	3798.00	3834.02	3796.90	3822.79
Aug 25, 2026	3808.88	3815.53	3788.22	3799.77
Aug 24, 2026	3828.21	3828.21	3791.81	3801.30
Aug 21, 2026	3823.32	3838.24	3814.53	3830.40
Aug 20, 2026	3832.74	3844.40	3810.64	3810.89
Aug 19, 2026	3874.76	3886.35	3839.09	3843.99
Aug 18, 2026	3906.95	3906.95	3854.41	3854.62
Aug 17, 2026	3922.99	3925.89	3911.86	3917.11
Aug 14, 2026	3915.47	3928.98	3909.52	3926.98
Aug 13, 2026	3903.62	3918.70	3899.15	3914.43
Aug 12, 2026	3892.64	3907.82	3882.95	3898.99
Aug 11, 2026	3875.90	3902.17	3875.90	3882.39
Aug 10, 2026	3885.88	3887.77	3869.53	3871.55
Aug 07, 2026	3853.63	3891.71	3853.63	3885.57
Aug 06, 2026	3849.58	3875.63	3831.83	3834.39
Aug 05, 2026	3874.01	3886.82	3846.85	3847.33
Aug 04, 2026	3806.30	3876.05	3806.30	3868.41
Aug 03, 2026	3759.50	3802.71	3759.50	3800.42
Jul 31, 2026	3774.87	3782.75	3731.22	3758.64
Jul 30, 2026	3751.40	3767.18	3722.09	3764.47
Jul 29, 2026	3789.79	3789.79	3729.43	3734.24
Jul 28, 2026	3790.63	3802.71	3775.50	3798.37
Jul 27, 2026	3793.71	3824.96	3771.73	3795.78
Jul 24, 2026	3774.43	3810.93	3774.09	3783.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median