S&P 400 (^MID)
3650.73
-10.80
(-0.29%)
USD |
Sep 18, 17:52
S&P 400 Level: 3650.73 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 17, 2026 | 3665.88 | 3688.90 | 3661.39 | 3661.53 |
| Sep 16, 2026 | 3662.85 | 3686.40 | 3608.90 | 3640.57 |
| Sep 15, 2026 | 3681.67 | 3685.96 | 3657.11 | 3662.50 |
| Sep 14, 2026 | 3696.91 | 3698.39 | 3676.40 | 3679.20 |
| Sep 11, 2026 | 3701.41 | 3725.39 | 3701.41 | 3714.14 |
| Sep 10, 2026 | 3708.05 | 3709.65 | 3679.49 | 3683.64 |
| Sep 09, 2026 | 3754.72 | 3754.84 | 3716.95 | 3718.46 |
| Sep 08, 2026 | 3787.66 | 3787.66 | 3757.78 | 3758.89 |
| Sep 04, 2026 | 3768.32 | 3794.66 | 3760.83 | 3784.99 |
| Sep 03, 2026 | 3759.21 | 3780.01 | 3743.32 | 3779.85 |
| Sep 02, 2026 | 3724.26 | 3752.56 | 3724.26 | 3746.44 |
| Sep 01, 2026 | 3751.56 | 3753.91 | 3714.52 | 3720.79 |
| Aug 31, 2026 | 3779.23 | 3779.23 | 3752.76 | 3760.24 |
| Aug 28, 2026 | 3830.37 | 3837.07 | 3778.92 | 3779.47 |
| Aug 27, 2026 | 3832.29 | 3833.70 | 3811.12 | 3825.24 |
| Aug 26, 2026 | 3798.00 | 3834.02 | 3796.90 | 3822.79 |
| Aug 25, 2026 | 3808.88 | 3815.53 | 3788.22 | 3799.77 |
| Aug 24, 2026 | 3828.21 | 3828.21 | 3791.81 | 3801.30 |
| Aug 21, 2026 | 3823.32 | 3838.24 | 3814.53 | 3830.40 |
| Aug 20, 2026 | 3832.74 | 3844.40 | 3810.64 | 3810.89 |
| Aug 19, 2026 | 3874.76 | 3886.35 | 3839.09 | 3843.99 |
| Aug 18, 2026 | 3906.95 | 3906.95 | 3854.41 | 3854.62 |
| Aug 17, 2026 | 3922.99 | 3925.89 | 3911.86 | 3917.11 |
| Aug 14, 2026 | 3915.47 | 3928.98 | 3909.52 | 3926.98 |
| Aug 13, 2026 | 3903.62 | 3918.70 | 3899.15 | 3914.43 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median