S&P 400 Level History

S&P 400 (^MID)

3707.29 +43.59 (+1.19%) USD | Oct 29, 20:00

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3707.29	3707.29	3707.29	3707.29
Oct 28, 2026	3662.91	3669.60	3640.92	3663.70
Oct 27, 2026	3648.09	3659.42	3633.00	3657.50
Oct 26, 2026	3622.74	3660.53	3622.74	3642.91
Oct 23, 2026	3624.09	3627.91	3591.16	3616.59
Oct 22, 2026	3641.90	3641.90	3603.87	3636.94
Oct 21, 2026	3665.90	3678.69	3651.11	3665.94
Oct 20, 2026	3615.14	3664.97	3612.55	3651.35
Oct 19, 2026	3624.79	3635.45	3609.84	3615.82
Oct 16, 2026	3654.99	3668.27	3603.46	3615.78
Oct 15, 2026	3610.15	3649.43	3593.55	3648.40
Oct 14, 2026	3642.08	3642.08	3592.17	3611.25
Oct 13, 2026	3655.80	3668.66	3631.43	3658.71
Oct 12, 2026	3669.87	3672.02	3654.18	3655.11
Oct 09, 2026	3660.26	3677.97	3644.88	3669.17
Oct 08, 2026	3628.69	3653.93	3615.93	3650.02
Oct 07, 2026	3672.81	3672.81	3622.47	3637.40
Oct 06, 2026	3691.87	3715.21	3691.87	3697.48
Oct 05, 2026	3668.57	3703.60	3643.37	3678.25
Oct 02, 2026	3652.40	3688.72	3652.40	3668.01
Oct 01, 2026	3596.33	3639.24	3576.77	3633.16
Sep 30, 2026	3623.70	3626.11	3595.97	3595.97
Sep 29, 2026	3624.40	3634.29	3598.03	3618.47
Sep 28, 2026	3635.94	3637.42	3604.48	3622.00
Sep 25, 2026	3641.38	3658.45	3627.15	3648.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median