S&P 400 Level Trends

S&P 400 (^MID)

3337.71 +50.87 (+1.55%) USD | Nov 22, 14:25

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close
Nov 21, 2024	3241.23	3293.82	3239.54	3286.84
Nov 20, 2024	3216.44	3233.49	3202.36	3233.23
Nov 19, 2024	3192.37	3219.34	3181.90	3216.44
Nov 18, 2024	3208.51	3225.49	3205.24	3213.60
Nov 15, 2024	3239.84	3239.84	3201.23	3207.52
Nov 14, 2024	3278.37	3284.83	3237.81	3243.12
Nov 13, 2024	3297.16	3307.45	3273.05	3274.73
Nov 12, 2024	3318.85	3326.13	3283.17	3292.33
Nov 11, 2024	3310.18	3338.21	3310.18	3325.88
Nov 08, 2024	3282.35	3303.39	3274.73	3297.36
Nov 07, 2024	3285.61	3300.43	3277.89	3281.39
Nov 06, 2024	3207.34	3289.33	3207.34	3286.71
Nov 05, 2024	3105.53	3156.17	3099.70	3155.95
Nov 04, 2024	3101.89	3134.40	3100.68	3111.80
Nov 01, 2024	3109.92	3130.43	3099.15	3102.85
Oct 31, 2024	3136.49	3137.88	3098.00	3098.00
Oct 30, 2024	3134.79	3173.60	3130.96	3138.39
Oct 29, 2024	3128.12	3143.33	3113.87	3142.13
Oct 28, 2024	3115.73	3146.07	3115.73	3138.83
Oct 25, 2024	3134.78	3140.29	3101.90	3107.51
Oct 24, 2024	3129.57	3134.28	3114.54	3127.72
Oct 23, 2024	3132.38	3140.11	3102.30	3122.46
Oct 22, 2024	3150.73	3150.73	3129.15	3139.31
Oct 21, 2024	3195.47	3196.04	3156.21	3160.23
Oct 18, 2024	3200.42	3204.13	3189.16	3198.21

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1218.55

Minimum

Mar 23 2020

3337.71

Maximum

Nov 22 2024

2494.96

Average

2568.43

Median