S&P 400 Level Trends

S&P 400 (^MID)

2886.89 -13.99 (-0.48%) USD | Apr 25, 20:00

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close
Apr 25, 2024	2883.61	2894.05	2855.31	2886.89
Apr 24, 2024	2895.09	2912.42	2881.11	2900.88
Apr 23, 2024	2868.71	2908.34	2866.94	2899.42
Apr 22, 2024	2844.64	2879.65	2833.91	2862.97
Apr 19, 2024	2823.84	2845.15	2818.91	2836.88
Apr 18, 2024	2837.95	2856.40	2818.01	2825.94
Apr 17, 2024	2865.14	2871.44	2831.07	2831.24
Apr 16, 2024	2859.19	2868.58	2836.45	2854.87
Apr 15, 2024	2914.27	2930.64	2859.87	2868.88
Apr 12, 2024	2933.42	2937.15	2891.39	2899.72
Apr 11, 2024	2952.27	2954.89	2927.23	2946.58
Apr 10, 2024	2971.17	2971.17	2935.04	2945.15
Apr 09, 2024	3009.37	3015.88	2982.63	3005.12
Apr 08, 2024	2997.36	3010.48	2993.70	3001.92
Apr 05, 2024	2964.55	2996.82	2963.42	2989.16
Apr 04, 2024	3010.88	3024.13	2958.47	2964.61
Apr 03, 2024	2979.64	3001.12	2976.42	2996.31
Apr 02, 2024	3013.93	3013.93	2973.95	2986.19
Apr 01, 2024	3046.62	3047.47	3022.62	3024.81
Mar 28, 2024	3036.52	3056.49	3036.52	3046.36
Mar 27, 2024	2998.38	3034.35	2998.38	3034.34
Mar 26, 2024	2997.87	3003.17	2985.16	2985.39
Mar 25, 2024	2992.92	3005.87	2990.32	2990.63
Mar 22, 2024	3014.66	3015.18	2987.76	2991.26
Mar 21, 2024	2990.89	3018.65	2990.89	3013.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1218.55

Minimum

Mar 23 2020

3046.36

Maximum

Mar 28 2024

2364.51

Average

2472.54

Median