S&P 400 Level History

S&P 400 (^MID)

3665.86 +15.84 (+0.43%) USD | Oct 09, 12:58

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	3628.69	3653.93	3615.93	3650.02
Oct 07, 2026	3672.81	3672.81	3622.47	3637.40
Oct 06, 2026	3691.87	3715.21	3691.87	3697.48
Oct 05, 2026	3668.57	3703.60	3643.37	3678.25
Oct 02, 2026	3652.40	3688.72	3652.40	3668.01
Oct 01, 2026	3596.33	3639.24	3576.77	3633.16
Sep 30, 2026	3623.70	3626.11	3595.97	3595.97
Sep 29, 2026	3624.40	3634.29	3598.03	3618.47
Sep 28, 2026	3635.94	3637.42	3604.48	3622.00
Sep 25, 2026	3641.38	3658.45	3627.15	3648.57
Sep 24, 2026	3644.93	3650.75	3620.47	3637.83
Sep 23, 2026	3670.58	3681.99	3651.46	3652.74
Sep 22, 2026	3676.44	3688.61	3663.78	3675.10
Sep 21, 2026	3663.01	3675.17	3653.60	3664.45
Sep 18, 2026	3665.56	3666.17	3638.32	3650.73
Sep 17, 2026	3665.88	3688.90	3661.39	3661.53
Sep 16, 2026	3662.85	3686.40	3608.90	3640.57
Sep 15, 2026	3681.67	3685.96	3657.11	3662.50
Sep 14, 2026	3696.91	3698.39	3676.40	3679.20
Sep 11, 2026	3701.41	3725.39	3701.41	3714.14
Sep 10, 2026	3708.05	3709.65	3679.49	3683.64
Sep 09, 2026	3754.72	3754.84	3716.95	3718.46
Sep 08, 2026	3787.66	3787.66	3757.78	3758.89
Sep 04, 2026	3768.32	3794.66	3760.83	3784.99
Sep 03, 2026	3759.21	3780.01	3743.32	3779.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median