Level Chart

Historical Level Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close
Dec 02, 2021 2673.87 2746.46 2673.87 2737.29
Dec 01, 2021 2738.61 2776.54 2664.11 2664.52
Nov 30, 2021 2768.60 2768.60 2703.36 2708.65
Nov 29, 2021 2796.68 2813.54 2766.61 2781.81
Nov 26, 2021 2836.58 2836.58 2758.42 2779.41
Nov 24, 2021 2862.12 2874.03 2849.09 2870.15
Nov 23, 2021 2876.48 2888.62 2847.88 2873.39
Nov 22, 2021 2877.80 2903.69 2874.17 2875.24
Nov 19, 2021 2877.35 2883.17 2862.27 2870.72
Nov 18, 2021 2893.77 2899.97 2864.54 2883.39
Nov 17, 2021 2906.65 2906.65 2872.87 2888.63
Nov 16, 2021 2911.07 2923.91 2901.72 2910.70
Nov 15, 2021 2908.98 2915.73 2901.35 2907.92
Nov 12, 2021 2895.12 2905.30 2893.96 2902.19
Nov 11, 2021 2882.10 2900.08 2880.41 2893.27
Nov 10, 2021 2898.54 2907.37 2866.17 2878.12
Nov 09, 2021 2907.34 2913.06 2893.78 2903.08
Nov 08, 2021 2914.48 2925.93 2901.70 2907.40
Nov 05, 2021 2892.21 2923.06 2891.92 2905.11
Nov 04, 2021 2894.68 2907.70 2873.77 2880.07
Nov 03, 2021 2853.87 2899.59 2851.06 2889.65
Nov 02, 2021 2853.10 2864.80 2840.42 2857.38
Nov 01, 2021 2800.77 2853.50 2800.77 2851.81
Oct 29, 2021 2791.26 2806.72 2783.62 2794.11
Oct 28, 2021 2755.45 2793.92 2755.45 2793.41

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1218.55
Minimum
Mar 23 2020
2910.70
Maximum
Nov 16 2021
2013.53
Average
1916.57
Median
Oct 11 2019