John Hancock Dimensional Healthcare Index Total Return (DISCONTINUED) (^JHDHTR)
202.19
0.00 (0.00%)
USD |
Jan 27, 20:00
John Hancock Dimensional Healthcare Index Total Return (DISCONTINUED) 200-Day Simple Moving Average
200-Day Simple Moving Average Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 200-Day Simple Moving Average Data
| Date | Value |
|---|---|
| January 27, 2023 | -- |
| January 26, 2023 | -- |
| January 25, 2023 | -- |
| January 24, 2023 | -- |
| January 23, 2023 | -- |
| January 20, 2023 | -- |
| January 19, 2023 | -- |
| January 18, 2023 | -- |
| January 17, 2023 | -- |
| January 13, 2023 | -- |
| January 12, 2023 | -- |
| January 11, 2023 | -- |
| January 10, 2023 | -- |
| January 09, 2023 | -- |
| January 06, 2023 | -- |
| January 05, 2023 | -- |
| January 04, 2023 | -- |
| January 03, 2023 | -- |
| December 30, 2022 | -- |
| December 29, 2022 | -- |
| December 28, 2022 | -- |
| December 27, 2022 | -- |
| December 23, 2022 | -- |
| December 22, 2022 | -- |
| December 21, 2022 | -- |
| Date | Value |
|---|---|
| December 20, 2022 | -- |
| December 19, 2022 | -- |
| December 16, 2022 | -- |
| December 15, 2022 | -- |
| December 14, 2022 | -- |
| December 13, 2022 | -- |
| December 12, 2022 | -- |
| December 09, 2022 | -- |
| December 08, 2022 | -- |
| December 07, 2022 | -- |
| December 06, 2022 | -- |
| December 05, 2022 | -- |
| December 02, 2022 | -- |
| December 01, 2022 | -- |
| November 30, 2022 | -- |
| November 29, 2022 | -- |
| November 28, 2022 | -- |
| November 25, 2022 | -- |
| November 23, 2022 | -- |
| November 22, 2022 | -- |
| November 21, 2022 | -- |
| November 18, 2022 | -- |
| November 17, 2022 | -- |
| November 16, 2022 | -- |
| November 15, 2022 | -- |
Simple Moving Average (SMA) Definition
The simple moving average (SMA) is an indicator of health for individual stocks. It can be used to identify market trends. According to some investors, a healthy stock will consistently close above the 200 day moving average.