John Hancock Dimensional Healthcare Index Total Return (DISCONTINUED) (^JHDHTR)
202.19
0.00 (0.00%)
USD |
Jan 27, 20:00
John Hancock Dimensional Healthcare Index Total Return (DISCONTINUED) Level: 202.19 for Jan. 27, 2023
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jan 27, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 26, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 25, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 24, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 23, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 20, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 19, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 18, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 17, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 13, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 12, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 11, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 10, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 09, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 06, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 05, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 04, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Jan 03, 2023 | 202.19 | 202.19 | 202.19 | 202.19 |
| Dec 30, 2022 | 202.19 | 202.19 | 202.19 | 202.19 |
| Dec 29, 2022 | 202.19 | 202.19 | 202.19 | 202.19 |
| Dec 28, 2022 | 202.19 | 202.19 | 202.19 | 202.19 |
| Dec 27, 2022 | 202.19 | 202.19 | 202.19 | 202.19 |
| Dec 23, 2022 | 202.19 | 202.19 | 202.19 | 202.19 |
| Dec 22, 2022 | 202.19 | 202.19 | 202.19 | 202.19 |
| Dec 21, 2022 | 202.19 | 202.19 | 202.19 | 202.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
112.51
Minimum
Mar 23 2020
222.20
Maximum
Dec 30 2021
178.57
Average
187.43
Median