S&P Health Care Select Sector Index Level Trends

S&P Health Care Select Sector Index (^IXV)

1727.78 -4.35 (-0.25%) USD | Aug 28, 20:00

View Level for ^IXV.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	1731.54	1731.54	1721.71	1727.78
Aug 27, 2026	1747.76	1747.76	1730.15	1732.13
Aug 26, 2026	1764.11	1764.28	1750.87	1751.34
Aug 25, 2026	1763.25	1774.16	1757.54	1769.25
Aug 24, 2026	1762.98	1765.95	1750.29	1763.49
Aug 21, 2026	1737.69	1773.12	1736.52	1763.10
Aug 20, 2026	1766.69	1769.43	1740.19	1740.19
Aug 19, 2026	1738.09	1782.96	1738.09	1773.79
Aug 18, 2026	1692.21	1719.80	1692.21	1713.50
Aug 17, 2026	1686.77	1695.32	1675.38	1686.72
Aug 14, 2026	1698.78	1698.78	1681.18	1690.35
Aug 13, 2026	1705.63	1711.71	1695.78	1700.62
Aug 12, 2026	1689.09	1705.78	1674.87	1701.46
Aug 11, 2026	1700.15	1713.70	1693.89	1697.59
Aug 10, 2026	1677.08	1702.07	1674.07	1702.04
Aug 07, 2026	1659.24	1674.51	1645.55	1673.99
Aug 06, 2026	1666.09	1686.40	1646.99	1661.00
Aug 05, 2026	1635.52	1670.05	1635.52	1658.73
Aug 04, 2026	1638.79	1641.43	1626.25	1636.85
Aug 03, 2026	1645.95	1662.77	1630.21	1639.10
Jul 31, 2026	1643.26	1648.91	1623.84	1641.97
Jul 30, 2026	1665.51	1665.51	1635.41	1651.10
Jul 29, 2026	1689.21	1698.61	1674.80	1678.79
Jul 28, 2026	1658.60	1702.04	1658.60	1689.05
Jul 27, 2026	1644.23	1662.57	1639.94	1650.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median