S&P Health Care Select Sector Index Level History

S&P Health Care Select Sector Index (^IXV)

1868.85 +8.07 (+0.43%) USD | Oct 30, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	1878.86	1899.00	1864.95	1868.85
Oct 29, 2026	1838.15	1868.02	1838.15	1860.78
Oct 28, 2026	1798.24	1832.11	1790.73	1815.48
Oct 27, 2026	1805.07	1815.93	1798.75	1810.98
Oct 26, 2026	1812.89	1830.82	1803.95	1811.70
Oct 23, 2026	1829.75	1829.75	1806.48	1811.89
Oct 22, 2026	1812.21	1842.24	1808.90	1832.37
Oct 21, 2026	1804.70	1815.93	1795.86	1808.40
Oct 20, 2026	1785.31	1820.22	1785.31	1816.49
Oct 19, 2026	1782.88	1793.01	1772.04	1775.04
Oct 16, 2026	1792.83	1800.66	1782.65	1785.95
Oct 15, 2026	1777.32	1807.90	1777.32	1790.57
Oct 14, 2026	1720.42	1759.58	1720.42	1758.30
Oct 13, 2026	1741.84	1745.81	1714.45	1716.38
Oct 12, 2026	1730.80	1739.87	1728.81	1739.55
Oct 09, 2026	1701.39	1729.73	1696.31	1727.75
Oct 08, 2026	1703.48	1703.48	1671.42	1700.85
Oct 07, 2026	1694.87	1723.17	1694.87	1707.88
Oct 06, 2026	1695.33	1709.42	1677.56	1690.01
Oct 05, 2026	1678.54	1697.17	1674.29	1692.70
Oct 02, 2026	1683.45	1683.90	1671.78	1680.06
Oct 01, 2026	1703.06	1705.19	1677.94	1680.73
Sep 30, 2026	1724.51	1725.28	1702.87	1702.88
Sep 29, 2026	1728.78	1735.24	1708.44	1726.84
Sep 28, 2026	1725.22	1738.83	1716.65	1732.36

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median