S&P Health Care Select Sector Index (^IXV)
1698.45
-3.34
(-0.20%)
USD |
Sep 18, 20:00
S&P Health Care Select Sector Index Level: 1698.45 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 1701.14 | 1704.05 | 1692.04 | 1698.45 |
| Sep 17, 2026 | 1695.71 | 1704.63 | 1691.54 | 1701.79 |
| Sep 16, 2026 | 1690.77 | 1701.89 | 1687.76 | 1690.96 |
| Sep 15, 2026 | 1689.38 | 1693.55 | 1675.33 | 1690.34 |
| Sep 14, 2026 | 1685.15 | 1702.42 | 1685.13 | 1691.74 |
| Sep 11, 2026 | 1675.79 | 1685.55 | 1666.13 | 1669.13 |
| Sep 10, 2026 | 1678.87 | 1685.68 | 1670.86 | 1671.46 |
| Sep 09, 2026 | 1686.62 | 1687.14 | 1679.32 | 1680.37 |
| Sep 08, 2026 | 1715.17 | 1715.17 | 1684.84 | 1686.54 |
| Sep 04, 2026 | 1745.21 | 1745.21 | 1728.25 | 1730.72 |
| Sep 03, 2026 | 1748.26 | 1756.61 | 1729.36 | 1748.93 |
| Sep 02, 2026 | 1734.70 | 1760.86 | 1734.70 | 1745.58 |
| Sep 01, 2026 | 1732.98 | 1750.94 | 1726.06 | 1731.97 |
| Aug 31, 2026 | 1723.71 | 1725.36 | 1708.01 | 1720.54 |
| Aug 28, 2026 | 1731.54 | 1731.54 | 1721.71 | 1727.78 |
| Aug 27, 2026 | 1747.76 | 1747.76 | 1730.15 | 1732.13 |
| Aug 26, 2026 | 1764.11 | 1764.28 | 1750.87 | 1751.34 |
| Aug 25, 2026 | 1763.25 | 1774.16 | 1757.54 | 1769.25 |
| Aug 24, 2026 | 1762.98 | 1765.95 | 1750.29 | 1763.49 |
| Aug 21, 2026 | 1737.69 | 1773.12 | 1736.52 | 1763.10 |
| Aug 20, 2026 | 1766.69 | 1769.43 | 1740.19 | 1740.19 |
| Aug 19, 2026 | 1738.09 | 1782.96 | 1738.09 | 1773.79 |
| Aug 18, 2026 | 1692.21 | 1719.80 | 1692.21 | 1713.50 |
| Aug 17, 2026 | 1686.77 | 1695.32 | 1675.38 | 1686.72 |
| Aug 14, 2026 | 1698.78 | 1698.78 | 1681.18 | 1690.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median