50-Day Simple Moving Average Chart

View 50-Day Simple Moving Average for ^IXR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00

Historical 50-Day Simple Moving Average Data

View and export this data back to 2011. Upgrade now.
Date Value
December 03, 2024 --
December 02, 2024 --
November 29, 2024 --
November 27, 2024 --
November 26, 2024 --
November 25, 2024 --
November 22, 2024 --
November 21, 2024 --
November 19, 2024 --
November 18, 2024 --
November 15, 2024 --
November 14, 2024 --
November 13, 2024 --
November 12, 2024 --
November 11, 2024 --
November 08, 2024 --
November 07, 2024 --
November 06, 2024 --
November 05, 2024 --
November 04, 2024 --
November 01, 2024 --
October 31, 2024 --
October 30, 2024 --
October 29, 2024 --
October 28, 2024 --
Date Value
October 25, 2024 --
October 24, 2024 --
October 23, 2024 --
October 22, 2024 --
October 21, 2024 --
October 18, 2024 --
October 17, 2024 --
October 16, 2024 --
October 15, 2024 --
October 14, 2024 --
October 11, 2024 --
October 10, 2024 --
October 09, 2024 --
October 08, 2024 --
October 07, 2024 --
October 04, 2024 --
October 03, 2024 --
October 02, 2024 --
October 01, 2024 --
September 30, 2024 --
September 27, 2024 --
September 26, 2024 --
September 25, 2024 --
September 24, 2024 --
September 23, 2024 --

Simple Moving Average (SMA) Definition

The simple moving average (SMA) is an indicator of health for individual stocks. It can be used to identify market trends. According to some investors, a healthy stock will consistently close above the 200 day moving average.

Read full definition.

50-Day Simple Moving Average Range, Past 5 Years

Minimum
May 21 2020
Maximum
Oct 28 2024
Average
Median
Feb 05 2024