S&P Consumer Staples Select Sector Index Level History

S&P Consumer Staples Select Sector Index (^IXR)

903.15 +12.63 (+1.42%) USD | Oct 30, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	903.32	912.52	900.67	903.15
Oct 29, 2026	883.96	891.56	882.99	890.52
Oct 28, 2026	876.29	879.74	872.74	877.31
Oct 27, 2026	886.45	886.45	879.13	880.86
Oct 26, 2026	891.54	896.82	885.07	889.08
Oct 23, 2026	908.40	908.81	889.92	891.93
Oct 22, 2026	888.19	909.65	887.91	909.42
Oct 21, 2026	880.61	884.44	878.85	880.68
Oct 20, 2026	886.18	892.75	884.47	886.85
Oct 19, 2026	882.04	885.31	878.52	882.12
Oct 16, 2026	880.07	888.48	880.07	886.37
Oct 15, 2026	880.38	894.40	875.61	876.58
Oct 14, 2026	855.43	870.17	855.43	869.93
Oct 13, 2026	858.63	859.45	850.48	851.08
Oct 12, 2026	845.56	853.76	843.49	853.68
Oct 09, 2026	841.20	844.86	840.30	843.81
Oct 08, 2026	829.28	845.81	829.28	843.36
Oct 07, 2026	829.18	832.29	826.35	826.46
Oct 06, 2026	820.14	829.59	820.09	827.07
Oct 05, 2026	813.41	819.73	810.29	819.56
Oct 02, 2026	813.84	816.48	810.59	814.60
Oct 01, 2026	815.97	816.17	811.24	813.13
Sep 30, 2026	830.77	832.45	815.66	815.66
Sep 29, 2026	828.24	829.01	823.20	828.65
Sep 28, 2026	830.61	835.64	825.63	833.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median