S&P Consumer Staples Select Sector Index (^IXR)
788.18
-2.04
(-0.26%)
USD |
May 17, 20:00
S&P Consumer Staples Select Sector Index Level: 788.18 for May 17, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 17, 2024 | 790.40 | 790.40 | 786.58 | 788.18 |
May 16, 2024 | 785.90 | 792.48 | 784.87 | 790.22 |
May 15, 2024 | 778.45 | 780.46 | 778.19 | 778.94 |
May 14, 2024 | 781.39 | 782.32 | 775.13 | 778.99 |
May 13, 2024 | 783.60 | 786.79 | 779.46 | 780.66 |
May 10, 2024 | 778.39 | 783.76 | 777.82 | 783.08 |
May 09, 2024 | 772.53 | 778.29 | 772.05 | 778.19 |
May 08, 2024 | 774.51 | 775.72 | 771.21 | 772.24 |
May 07, 2024 | 768.15 | 774.75 | 768.15 | 774.40 |
May 06, 2024 | 767.22 | 767.72 | 761.18 | 766.03 |
May 03, 2024 | 763.90 | 767.07 | 759.35 | 765.52 |
May 02, 2024 | 758.53 | 765.94 | 756.71 | 763.11 |
May 01, 2024 | 760.67 | 762.62 | 754.01 | 756.89 |
Apr 30, 2024 | 765.54 | 765.54 | 760.23 | 762.11 |
Apr 29, 2024 | 763.34 | 765.51 | 760.68 | 765.47 |
Apr 26, 2024 | 762.38 | 766.94 | 761.78 | 763.17 |
Apr 25, 2024 | 767.58 | 771.53 | 761.81 | 764.39 |
Apr 24, 2024 | 756.90 | 767.29 | 752.14 | 766.35 |
Apr 23, 2024 | 759.44 | 761.32 | 757.40 | 760.49 |
Apr 22, 2024 | 752.07 | 760.53 | 749.75 | 758.44 |
Apr 19, 2024 | 745.37 | 751.84 | 742.63 | 751.54 |
Apr 18, 2024 | 743.06 | 745.96 | 741.79 | 744.63 |
Apr 17, 2024 | 741.77 | 744.13 | 738.04 | 741.89 |
Apr 16, 2024 | 739.46 | 740.91 | 737.09 | 738.84 |
Apr 15, 2024 | 743.13 | 747.71 | 737.49 | 738.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
489.80
Minimum
Mar 23 2020
811.58
Maximum
Apr 20 2022
693.23
Average
710.30
Median