S&P Consumer Staples Select Sector Index (^IXR)
831.16
-2.43
(-0.29%)
USD |
Dec 04, 16:01
S&P Consumer Staples Select Sector Index Level: 831.16 for Dec. 4, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Dec 03, 2024 | 837.51 | 837.88 | 831.96 | 833.59 |
| Dec 02, 2024 | 838.15 | 838.82 | 831.96 | 837.80 |
| Nov 29, 2024 | 834.11 | 839.61 | 833.33 | 838.53 |
| Nov 27, 2024 | 835.79 | 839.74 | 833.90 | 835.21 |
| Nov 26, 2024 | 830.12 | 834.37 | 828.78 | 833.73 |
| Nov 25, 2024 | 827.18 | 833.50 | 827.18 | 830.14 |
| Nov 22, 2024 | 818.88 | 826.30 | 818.88 | 825.65 |
| Nov 21, 2024 | 809.73 | 818.99 | 808.07 | 817.94 |
| Nov 19, 2024 | 813.60 | 816.48 | 809.00 | 813.84 |
| Nov 18, 2024 | 809.21 | 814.03 | 807.94 | 812.82 |
| Nov 15, 2024 | 814.37 | 814.37 | 806.89 | 807.50 |
| Nov 14, 2024 | 815.42 | 819.32 | 813.93 | 814.65 |
| Nov 13, 2024 | 813.90 | 817.16 | 811.87 | 816.41 |
| Nov 12, 2024 | 815.33 | 817.61 | 813.14 | 814.34 |
| Nov 11, 2024 | 815.53 | 822.55 | 812.87 | 813.46 |
| Nov 08, 2024 | 807.10 | 818.15 | 806.81 | 815.97 |
| Nov 07, 2024 | 804.94 | 811.14 | 804.49 | 806.30 |
| Nov 06, 2024 | 819.87 | 819.87 | 801.59 | 804.12 |
| Nov 05, 2024 | 811.35 | 816.72 | 808.57 | 816.58 |
| Nov 04, 2024 | 810.44 | 814.22 | 809.76 | 811.59 |
| Nov 01, 2024 | 811.05 | 812.57 | 808.75 | 809.51 |
| Oct 31, 2024 | 807.95 | 814.08 | 807.95 | 809.56 |
| Oct 30, 2024 | 810.82 | 813.76 | 808.90 | 810.53 |
| Oct 29, 2024 | 817.65 | 818.76 | 812.25 | 812.32 |
| Oct 28, 2024 | 820.08 | 823.87 | 820.08 | 820.41 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
489.80
Minimum
Mar 23 2020
848.42
Maximum
Sep 16 2024
715.84
Average
726.32
Median