Level Chart

Historical Level Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close
Dec 03, 2024 837.51 837.88 831.96 833.59
Dec 02, 2024 838.15 838.82 831.96 837.80
Nov 29, 2024 834.11 839.61 833.33 838.53
Nov 27, 2024 835.79 839.74 833.90 835.21
Nov 26, 2024 830.12 834.37 828.78 833.73
Nov 25, 2024 827.18 833.50 827.18 830.14
Nov 22, 2024 818.88 826.30 818.88 825.65
Nov 21, 2024 809.73 818.99 808.07 817.94
Nov 19, 2024 813.60 816.48 809.00 813.84
Nov 18, 2024 809.21 814.03 807.94 812.82
Nov 15, 2024 814.37 814.37 806.89 807.50
Nov 14, 2024 815.42 819.32 813.93 814.65
Nov 13, 2024 813.90 817.16 811.87 816.41
Nov 12, 2024 815.33 817.61 813.14 814.34
Nov 11, 2024 815.53 822.55 812.87 813.46
Nov 08, 2024 807.10 818.15 806.81 815.97
Nov 07, 2024 804.94 811.14 804.49 806.30
Nov 06, 2024 819.87 819.87 801.59 804.12
Nov 05, 2024 811.35 816.72 808.57 816.58
Nov 04, 2024 810.44 814.22 809.76 811.59
Nov 01, 2024 811.05 812.57 808.75 809.51
Oct 31, 2024 807.95 814.08 807.95 809.56
Oct 30, 2024 810.82 813.76 808.90 810.53
Oct 29, 2024 817.65 818.76 812.25 812.32
Oct 28, 2024 820.08 823.87 820.08 820.41

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

489.80
Minimum
Mar 23 2020
848.42
Maximum
Sep 16 2024
715.84
Average
726.32
Median