S&P Consumer Staples Select Sector Index Level History

S&P Consumer Staples Select Sector Index (^IXR)

843.81 +0.45 (+0.05%) USD | Oct 09, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	841.20	844.86	840.30	843.81
Oct 08, 2026	829.28	845.81	829.28	843.36
Oct 07, 2026	829.18	832.29	826.35	826.46
Oct 06, 2026	820.14	829.59	820.09	827.07
Oct 05, 2026	813.41	819.73	810.29	819.56
Oct 02, 2026	813.84	816.48	810.59	814.60
Oct 01, 2026	815.97	816.17	811.24	813.13
Sep 30, 2026	830.77	832.45	815.66	815.66
Sep 29, 2026	828.24	829.01	823.20	828.65
Sep 28, 2026	830.61	835.64	825.63	833.25
Sep 25, 2026	825.35	832.17	824.07	831.40
Sep 24, 2026	836.83	841.39	827.69	827.69
Sep 23, 2026	837.98	840.36	833.13	835.10
Sep 22, 2026	831.68	839.60	831.68	837.81
Sep 21, 2026	832.56	833.72	827.96	829.46
Sep 18, 2026	839.13	839.13	833.64	833.91
Sep 17, 2026	840.16	842.33	835.57	840.38
Sep 16, 2026	841.96	845.91	838.61	838.95
Sep 15, 2026	846.94	846.94	841.20	842.72
Sep 14, 2026	846.63	855.11	846.63	850.57
Sep 11, 2026	839.92	842.97	836.91	840.55
Sep 10, 2026	838.23	844.34	837.06	837.46
Sep 09, 2026	842.66	842.66	834.87	836.66
Sep 08, 2026	850.94	851.60	844.46	846.36
Sep 04, 2026	857.49	859.48	852.05	852.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median