S&P Industrial Select Sector Index Level History

S&P Industrial Select Sector Index (^IXI)

1640.47 +2.13 (+0.13%) USD | Nov 06, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	1635.84	1651.69	1631.61	1640.47
Nov 05, 2026	1704.71	1704.71	1634.37	1638.34
Nov 04, 2026	1716.50	1723.02	1686.10	1708.82
Nov 03, 2026	1718.32	1738.56	1717.93	1727.93
Nov 02, 2026	1695.62	1724.37	1695.62	1711.46
Oct 30, 2026	1712.31	1716.05	1680.63	1688.32
Oct 29, 2026	1691.06	1717.84	1688.55	1715.28
Oct 28, 2026	1700.10	1706.34	1687.57	1698.37
Oct 27, 2026	1689.82	1696.17	1683.34	1693.60
Oct 26, 2026	1665.18	1686.60	1665.18	1683.79
Oct 23, 2026	1672.32	1672.32	1644.29	1660.58
Oct 22, 2026	1691.50	1691.50	1662.23	1682.22
Oct 21, 2026	1693.00	1702.77	1688.49	1697.71
Oct 20, 2026	1676.74	1695.74	1663.28	1682.36
Oct 19, 2026	1695.29	1698.37	1679.99	1681.32
Oct 16, 2026	1695.43	1711.64	1685.60	1692.25
Oct 15, 2026	1686.78	1694.02	1661.16	1693.13
Oct 14, 2026	1697.26	1699.45	1671.51	1684.86
Oct 13, 2026	1703.86	1703.99	1679.97	1701.15
Oct 12, 2026	1706.08	1715.07	1703.26	1706.05
Oct 09, 2026	1699.91	1709.51	1694.06	1707.20
Oct 08, 2026	1688.83	1700.93	1680.02	1698.82
Oct 07, 2026	1722.63	1722.63	1687.17	1693.71
Oct 06, 2026	1717.04	1738.39	1717.04	1730.68
Oct 05, 2026	1713.76	1723.23	1696.69	1715.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median