S&P Industrial Select Sector Index (^IXI)
1710.12
-10.01
(-0.58%)
USD |
Sep 28, 09:55
S&P Industrial Select Sector Index Level: 1710.12 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 1706.23 | 1725.68 | 1706.23 | 1720.13 |
| Sep 24, 2026 | 1710.74 | 1715.73 | 1697.79 | 1704.11 |
| Sep 23, 2026 | 1715.91 | 1726.30 | 1711.49 | 1716.32 |
| Sep 22, 2026 | 1718.80 | 1721.04 | 1707.05 | 1718.13 |
| Sep 21, 2026 | 1712.87 | 1722.56 | 1701.28 | 1714.91 |
| Sep 18, 2026 | 1701.71 | 1709.74 | 1695.81 | 1708.78 |
| Sep 17, 2026 | 1712.90 | 1724.31 | 1697.36 | 1700.81 |
| Sep 16, 2026 | 1699.91 | 1717.44 | 1685.71 | 1697.18 |
| Sep 15, 2026 | 1712.87 | 1717.98 | 1695.01 | 1699.25 |
| Sep 14, 2026 | 1727.73 | 1727.73 | 1695.29 | 1710.25 |
| Sep 11, 2026 | 1722.31 | 1740.32 | 1722.31 | 1735.30 |
| Sep 10, 2026 | 1725.82 | 1727.93 | 1711.49 | 1716.87 |
| Sep 09, 2026 | 1751.46 | 1752.67 | 1728.86 | 1729.00 |
| Sep 08, 2026 | 1763.12 | 1768.50 | 1754.77 | 1755.52 |
| Sep 04, 2026 | 1756.18 | 1769.17 | 1754.21 | 1764.55 |
| Sep 03, 2026 | 1744.70 | 1757.38 | 1731.99 | 1757.36 |
| Sep 02, 2026 | 1740.94 | 1744.64 | 1727.68 | 1739.28 |
| Sep 01, 2026 | 1761.66 | 1765.33 | 1733.87 | 1738.99 |
| Aug 31, 2026 | 1780.57 | 1780.57 | 1759.79 | 1763.47 |
| Aug 28, 2026 | 1805.13 | 1807.49 | 1779.50 | 1784.25 |
| Aug 27, 2026 | 1815.27 | 1815.70 | 1794.99 | 1801.64 |
| Aug 26, 2026 | 1798.90 | 1822.39 | 1798.90 | 1816.81 |
| Aug 25, 2026 | 1808.84 | 1819.41 | 1794.61 | 1797.57 |
| Aug 24, 2026 | 1815.13 | 1815.13 | 1796.73 | 1803.04 |
| Aug 21, 2026 | 1814.95 | 1824.08 | 1811.24 | 1815.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median