S&P Industrial Select Sector Index (^IXI)
1764.55
+7.19
(+0.41%)
USD |
Sep 04, 20:00
S&P Industrial Select Sector Index Level: 1764.55 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 1756.18 | 1769.17 | 1754.21 | 1764.55 |
| Sep 03, 2026 | 1744.70 | 1757.38 | 1731.99 | 1757.36 |
| Sep 02, 2026 | 1740.94 | 1744.64 | 1727.68 | 1739.28 |
| Sep 01, 2026 | 1761.66 | 1765.33 | 1733.87 | 1738.99 |
| Aug 31, 2026 | 1780.57 | 1780.57 | 1759.79 | 1763.47 |
| Aug 28, 2026 | 1805.13 | 1807.49 | 1779.50 | 1784.25 |
| Aug 27, 2026 | 1815.27 | 1815.70 | 1794.99 | 1801.64 |
| Aug 26, 2026 | 1798.90 | 1822.39 | 1798.90 | 1816.81 |
| Aug 25, 2026 | 1808.84 | 1819.41 | 1794.61 | 1797.57 |
| Aug 24, 2026 | 1815.13 | 1815.13 | 1796.73 | 1803.04 |
| Aug 21, 2026 | 1814.95 | 1824.08 | 1811.24 | 1815.64 |
| Aug 20, 2026 | 1829.46 | 1833.58 | 1809.08 | 1810.30 |
| Aug 19, 2026 | 1851.38 | 1853.73 | 1830.96 | 1832.73 |
| Aug 18, 2026 | 1867.71 | 1867.71 | 1848.92 | 1849.21 |
| Aug 17, 2026 | 1877.70 | 1888.12 | 1876.12 | 1876.55 |
| Aug 14, 2026 | 1873.17 | 1883.01 | 1872.54 | 1879.56 |
| Aug 13, 2026 | 1877.49 | 1881.38 | 1863.13 | 1873.03 |
| Aug 12, 2026 | 1878.36 | 1885.67 | 1868.02 | 1873.93 |
| Aug 11, 2026 | 1862.04 | 1887.97 | 1862.04 | 1872.46 |
| Aug 10, 2026 | 1868.50 | 1872.50 | 1858.82 | 1861.31 |
| Aug 07, 2026 | 1865.63 | 1873.67 | 1855.07 | 1866.90 |
| Aug 06, 2026 | 1874.90 | 1889.52 | 1860.16 | 1863.27 |
| Aug 05, 2026 | 1879.51 | 1897.05 | 1876.08 | 1878.93 |
| Aug 04, 2026 | 1864.72 | 1884.05 | 1848.08 | 1879.21 |
| Aug 03, 2026 | 1816.79 | 1848.70 | 1816.79 | 1846.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median