S&P Energy Select Sector Index (^IXE)
980.09
-4.08
(-0.41%)
USD |
Nov 07, 20:00
S&P Energy Select Sector Index Level: 980.09 for Nov. 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 982.40 | 982.49 | 972.02 | 980.09 |
| Nov 06, 2024 | 971.83 | 991.05 | 968.11 | 984.17 |
| Nov 05, 2024 | 944.89 | 950.46 | 942.34 | 947.83 |
| Nov 04, 2024 | 929.48 | 943.34 | 929.48 | 941.64 |
| Nov 01, 2024 | 940.38 | 947.43 | 924.11 | 925.62 |
| Oct 31, 2024 | 930.24 | 938.86 | 929.62 | 932.30 |
| Oct 30, 2024 | 926.44 | 933.91 | 924.76 | 926.16 |
| Oct 29, 2024 | 938.52 | 938.52 | 922.74 | 925.00 |
| Oct 28, 2024 | 928.83 | 939.47 | 924.83 | 938.76 |
| Oct 25, 2024 | 947.29 | 952.46 | 942.32 | 945.19 |
| Oct 24, 2024 | 947.30 | 949.86 | 939.13 | 944.39 |
| Oct 23, 2024 | 949.48 | 951.26 | 940.04 | 945.72 |
| Oct 22, 2024 | 951.46 | 954.64 | 947.16 | 950.55 |
| Oct 21, 2024 | 957.38 | 960.04 | 946.65 | 948.98 |
| Oct 18, 2024 | 954.99 | 954.99 | 944.47 | 951.42 |
| Oct 17, 2024 | 951.41 | 957.10 | 948.65 | 954.91 |
| Oct 16, 2024 | 950.36 | 952.99 | 947.61 | 950.08 |
| Oct 15, 2024 | 954.40 | 957.22 | 945.07 | 945.73 |
| Oct 14, 2024 | 973.44 | 978.26 | 969.16 | 975.44 |
| Oct 11, 2024 | 969.84 | 980.73 | 969.42 | 977.02 |
| Oct 10, 2024 | 968.52 | 976.66 | 963.56 | 971.90 |
| Oct 09, 2024 | 955.16 | 967.17 | 950.14 | 964.30 |
| Oct 08, 2024 | 973.62 | 973.62 | 954.43 | 958.75 |
| Oct 07, 2024 | 983.53 | 991.78 | 981.96 | 984.84 |
| Oct 04, 2024 | 977.92 | 984.09 | 971.54 | 981.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
244.44
Minimum
Mar 18 2020
1032.08
Maximum
Apr 05 2024
706.73
Average
785.33
Median
Jul 27 2022