S&P Energy Select Sector Index Level Insights

S&P Energy Select Sector Index (^IXE)

1307.24 +2.27 (+0.17%) USD | Aug 28, 11:09

View Level for ^IXE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	1306.82	1314.15	1290.17	1304.97
Aug 26, 2026	1294.16	1320.27	1286.21	1308.10
Aug 25, 2026	1317.20	1317.20	1300.30	1300.80
Aug 24, 2026	1329.31	1334.67	1311.03	1322.94
Aug 21, 2026	1337.49	1347.10	1327.96	1333.28
Aug 20, 2026	1342.27	1355.87	1334.72	1335.66
Aug 19, 2026	1338.20	1346.09	1328.47	1331.72
Aug 18, 2026	1321.43	1336.73	1321.43	1335.53
Aug 17, 2026	1303.55	1315.56	1297.35	1313.43
Aug 14, 2026	1285.14	1305.86	1285.14	1301.99
Aug 13, 2026	1273.50	1285.10	1266.73	1283.32
Aug 12, 2026	1279.76	1286.38	1269.54	1283.38
Aug 11, 2026	1265.96	1284.32	1263.79	1281.06
Aug 10, 2026	1216.69	1266.16	1216.69	1266.00
Aug 07, 2026	1215.48	1220.73	1201.37	1209.32
Aug 06, 2026	1219.41	1229.87	1211.01	1223.77
Aug 05, 2026	1233.92	1237.06	1203.47	1205.14
Aug 04, 2026	1226.60	1235.08	1202.23	1231.14
Aug 03, 2026	1243.43	1247.60	1223.94	1236.43
Jul 31, 2026	1237.97	1256.38	1228.10	1253.32
Jul 30, 2026	1231.00	1244.60	1223.13	1241.08
Jul 29, 2026	1223.17	1248.48	1223.17	1234.17
Jul 28, 2026	1229.90	1237.93	1205.84	1211.30
Jul 27, 2026	1239.39	1248.26	1226.55	1229.26
Jul 24, 2026	1249.60	1272.64	1249.60	1255.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median