S&P Energy Select Sector Index Level Insights

S&P Energy Select Sector Index (^IXE)

1353.08 +3.44 (+0.25%) USD | Sep 18, 11:54

View Level for ^IXE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 17, 2026	1336.96	1350.73	1331.74	1349.64
Sep 16, 2026	1365.78	1365.78	1333.49	1340.90
Sep 15, 2026	1354.50	1383.92	1354.50	1380.64
Sep 14, 2026	1376.24	1382.15	1344.42	1351.60
Sep 11, 2026	1359.91	1375.72	1355.57	1363.99
Sep 10, 2026	1381.35	1383.76	1348.17	1360.02
Sep 09, 2026	1359.34	1380.86	1359.34	1367.91
Sep 08, 2026	1350.59	1366.45	1347.67	1356.40
Sep 04, 2026	1349.51	1349.51	1328.18	1342.16
Sep 03, 2026	1363.40	1372.55	1353.37	1353.90
Sep 02, 2026	1352.94	1368.73	1347.24	1363.04
Sep 01, 2026	1348.07	1359.37	1342.22	1357.57
Aug 31, 2026	1326.87	1349.38	1323.30	1339.62
Aug 28, 2026	1306.54	1314.59	1301.85	1313.15
Aug 27, 2026	1306.82	1314.15	1290.17	1304.97
Aug 26, 2026	1294.16	1320.27	1286.21	1308.10
Aug 25, 2026	1317.20	1317.20	1300.30	1300.80
Aug 24, 2026	1329.31	1334.67	1311.03	1322.94
Aug 21, 2026	1337.49	1347.10	1327.96	1333.28
Aug 20, 2026	1342.27	1355.87	1334.72	1335.66
Aug 19, 2026	1338.20	1346.09	1328.47	1331.72
Aug 18, 2026	1321.43	1336.73	1321.43	1335.53
Aug 17, 2026	1303.55	1315.56	1297.35	1313.43
Aug 14, 2026	1285.14	1305.86	1285.14	1301.99
Aug 13, 2026	1273.50	1285.10	1266.73	1283.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median