S&P Energy Select Sector Index (^IXE)
1220.25
+5.44
(+0.45%)
USD |
Jul 20, 17:08
S&P Energy Select Sector Index Level: 1220.25 for July 20, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 17, 2026 | 1208.67 | 1223.32 | 1206.57 | 1214.81 |
| Jul 16, 2026 | 1191.26 | 1206.81 | 1191.26 | 1201.05 |
| Jul 15, 2026 | 1199.50 | 1200.91 | 1174.93 | 1189.68 |
| Jul 14, 2026 | 1200.61 | 1204.61 | 1185.87 | 1199.93 |
| Jul 13, 2026 | 1171.33 | 1200.20 | 1171.33 | 1195.34 |
| Jul 10, 2026 | 1156.24 | 1163.58 | 1145.40 | 1160.39 |
| Jul 09, 2026 | 1166.45 | 1167.53 | 1153.04 | 1154.62 |
| Jul 08, 2026 | 1163.51 | 1180.35 | 1156.14 | 1171.72 |
| Jul 07, 2026 | 1126.48 | 1154.62 | 1126.48 | 1151.66 |
| Jul 06, 2026 | 1120.29 | 1127.93 | 1117.42 | 1119.58 |
| Jul 02, 2026 | 1120.03 | 1129.90 | 1114.55 | 1121.75 |
| Jul 01, 2026 | 1118.42 | 1125.77 | 1108.66 | 1112.64 |
| Jun 30, 2026 | 1130.52 | 1138.99 | 1118.61 | 1120.21 |
| Jun 29, 2026 | 1136.37 | 1143.25 | 1126.45 | 1128.51 |
| Jun 26, 2026 | 1136.40 | 1140.49 | 1130.71 | 1135.32 |
| Jun 25, 2026 | 1120.95 | 1144.01 | 1117.15 | 1139.58 |
| Jun 24, 2026 | 1132.82 | 1132.82 | 1116.06 | 1127.62 |
| Jun 23, 2026 | 1139.68 | 1149.18 | 1135.19 | 1146.82 |
| Jun 22, 2026 | 1126.10 | 1139.95 | 1120.11 | 1139.21 |
| Jun 18, 2026 | 1137.64 | 1137.64 | 1113.91 | 1124.31 |
| Jun 17, 2026 | 1153.71 | 1157.12 | 1140.68 | 1143.58 |
| Jun 16, 2026 | 1157.93 | 1160.12 | 1149.65 | 1157.52 |
| Jun 15, 2026 | 1165.17 | 1172.15 | 1151.78 | 1161.76 |
| Jun 12, 2026 | 1191.37 | 1216.31 | 1184.66 | 1204.15 |
| Jun 11, 2026 | 1225.79 | 1234.42 | 1194.00 | 1194.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median