S&P Energy Select Sector Index (^IXE)
993.10
+2.99
(+0.30%)
USD |
Apr 18, 12:30
S&P Energy Select Sector Index Level: 993.10 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 17, 2024 | 993.47 | 1000.91 | 983.44 | 990.11 |
| Apr 16, 2024 | 1001.26 | 1004.51 | 986.21 | 993.64 |
| Apr 15, 2024 | 1014.29 | 1020.77 | 1000.80 | 1002.37 |
| Apr 12, 2024 | 1033.41 | 1041.44 | 1007.10 | 1011.65 |
| Apr 11, 2024 | 1030.75 | 1032.73 | 1014.13 | 1027.69 |
| Apr 10, 2024 | 1025.81 | 1032.86 | 1018.97 | 1029.63 |
| Apr 09, 2024 | 1027.31 | 1032.72 | 1018.76 | 1025.97 |
| Apr 08, 2024 | 1031.96 | 1035.43 | 1024.01 | 1025.64 |
| Apr 05, 2024 | 1022.39 | 1036.23 | 1019.47 | 1032.08 |
| Apr 04, 2024 | 1023.38 | 1027.06 | 1017.43 | 1021.14 |
| Apr 03, 2024 | 1016.62 | 1023.28 | 1015.62 | 1021.94 |
| Apr 02, 2024 | 1006.86 | 1015.78 | 1001.17 | 1014.91 |
| Apr 01, 2024 | 994.34 | 1003.80 | 986.96 | 1001.49 |
| Mar 28, 2024 | 986.80 | 995.32 | 984.07 | 993.56 |
| Mar 27, 2024 | 972.16 | 983.01 | 970.43 | 982.71 |
| Mar 26, 2024 | 981.35 | 984.39 | 972.11 | 973.55 |
| Mar 25, 2024 | 974.00 | 987.80 | 974.00 | 980.99 |
| Mar 22, 2024 | 974.99 | 977.00 | 970.14 | 972.21 |
| Mar 21, 2024 | 970.01 | 976.45 | 967.69 | 974.31 |
| Mar 20, 2024 | 968.07 | 972.17 | 963.56 | 969.03 |
| Mar 19, 2024 | 959.08 | 970.76 | 958.37 | 969.90 |
| Mar 18, 2024 | 957.96 | 962.52 | 951.77 | 959.35 |
| Mar 15, 2024 | 950.74 | 962.73 | 950.74 | 955.53 |
| Mar 14, 2024 | 945.76 | 953.26 | 943.57 | 953.12 |
| Mar 13, 2024 | 935.36 | 948.62 | 935.36 | 943.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
244.44
Minimum
Mar 18 2020
1032.08
Maximum
Apr 05 2024
668.97
Average
627.57
Median