S&P Energy Select Sector Index Level History

S&P Energy Select Sector Index (^IXE)

1379.77 +6.47 (+0.47%) USD | Oct 09, 12:41

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	1339.12	1378.63	1339.12	1373.30
Oct 07, 2026	1344.03	1357.33	1327.89	1334.83
Oct 06, 2026	1330.52	1348.75	1325.83	1342.03
Oct 05, 2026	1323.22	1342.47	1307.36	1335.89
Oct 02, 2026	1310.51	1325.53	1305.18	1323.07
Oct 01, 2026	1288.94	1321.39	1287.05	1319.89
Sep 30, 2026	1302.27	1307.98	1293.33	1294.28
Sep 29, 2026	1299.85	1301.13	1284.99	1295.98
Sep 28, 2026	1314.23	1319.68	1302.70	1308.27
Sep 25, 2026	1310.50	1312.59	1298.73	1306.80
Sep 24, 2026	1321.24	1335.28	1315.82	1318.82
Sep 23, 2026	1307.38	1325.94	1307.29	1313.53
Sep 22, 2026	1308.96	1319.69	1294.04	1300.67
Sep 21, 2026	1343.77	1343.77	1313.60	1314.88
Sep 18, 2026	1349.41	1355.60	1342.27	1347.37
Sep 17, 2026	1336.96	1350.73	1331.74	1349.64
Sep 16, 2026	1365.78	1365.78	1333.49	1340.90
Sep 15, 2026	1354.50	1383.92	1354.50	1380.64
Sep 14, 2026	1376.24	1382.15	1344.42	1351.60
Sep 11, 2026	1359.91	1375.72	1355.57	1363.99
Sep 10, 2026	1381.35	1383.76	1348.17	1360.02
Sep 09, 2026	1359.34	1380.86	1359.34	1367.91
Sep 08, 2026	1350.59	1366.45	1347.67	1356.40
Sep 04, 2026	1349.51	1349.51	1328.18	1342.16
Sep 03, 2026	1363.40	1372.55	1353.37	1353.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median