Nasdaq Bank Index Level History

Nasdaq Bank Index (^IXBK)

5033.90 -29.93 (-0.59%) USD | Oct 13, 17:16

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	5030.32	5085.69	5030.32	5063.84
Oct 09, 2026	5046.64	5047.44	5018.84	5023.62
Oct 08, 2026	4996.13	5066.52	4981.40	5056.89
Oct 07, 2026	5034.54	5034.54	4985.73	5013.69
Oct 06, 2026	5120.19	5136.09	5077.92	5084.65
Oct 05, 2026	5125.79	5128.26	5081.22	5101.16
Oct 02, 2026	5094.69	5131.48	5082.45	5111.29
Oct 01, 2026	5003.38	5056.39	4935.04	5054.04
Sep 30, 2026	5064.21	5081.34	5016.04	5027.78
Sep 29, 2026	5109.54	5124.34	5036.25	5062.97
Sep 28, 2026	5155.51	5155.51	5107.36	5108.22
Sep 25, 2026	5133.58	5182.64	5131.92	5165.69
Sep 24, 2026	5095.96	5119.61	5064.51	5112.33
Sep 23, 2026	5132.01	5149.22	5079.51	5080.10
Sep 22, 2026	5228.50	5230.08	5144.96	5146.21
Sep 21, 2026	5232.51	5236.57	5198.91	5200.13
Sep 18, 2026	5199.11	5221.26	5171.69	5214.85
Sep 17, 2026	5265.20	5266.68	5207.26	5217.66
Sep 16, 2026	5308.07	5308.56	5139.11	5212.85
Sep 15, 2026	5324.83	5355.28	5302.60	5314.60
Sep 14, 2026	5311.58	5354.47	5308.05	5329.46
Sep 11, 2026	5347.31	5350.06	5267.89	5314.04
Sep 10, 2026	5265.23	5300.00	5226.75	5299.84
Sep 09, 2026	5300.15	5318.44	5259.35	5272.56
Sep 08, 2026	5397.46	5398.87	5338.26	5340.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median