S&P 500 Value Level History

S&P 500 Value (^IVX)

2297.24 +8.03 (+0.35%) USD | Oct 09, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	2284.85	2299.80	2284.85	2297.24
Oct 08, 2026	2271.36	2290.51	2269.55	2289.21
Oct 07, 2026	2281.09	2281.09	2270.29	2275.70
Oct 06, 2026	2275.34	2286.86	2275.34	2283.69
Oct 05, 2026	2262.63	2277.04	2254.59	2272.60
Oct 02, 2026	2262.29	2270.65	2257.52	2263.77
Oct 01, 2026	2246.42	2258.02	2239.24	2254.47
Sep 30, 2026	2263.85	2270.72	2250.47	2250.47
Sep 29, 2026	2269.15	2269.15	2255.17	2261.37
Sep 28, 2026	2282.62	2282.62	2270.65	2272.65
Sep 25, 2026	2280.06	2292.53	2274.44	2289.53
Sep 24, 2026	2285.60	2291.06	2277.73	2280.96
Sep 23, 2026	2298.51	2299.22	2285.30	2287.81
Sep 22, 2026	2305.04	2306.54	2295.89	2298.81
Sep 21, 2026	2297.98	2307.60	2289.16	2302.53
Sep 18, 2026	2298.66	2298.66	2282.42	2288.65
Sep 17, 2026	2294.95	2301.64	2289.81	2297.32
Sep 16, 2026	2301.98	2304.15	2269.87	2281.49
Sep 15, 2026	2305.99	2307.10	2297.16	2301.16
Sep 14, 2026	2312.38	2318.47	2305.54	2309.65
Sep 11, 2026	2302.22	2317.82	2302.22	2313.86
Sep 10, 2026	2296.09	2298.78	2290.81	2293.18
Sep 09, 2026	2310.58	2310.58	2298.70	2300.31
Sep 08, 2026	2327.68	2327.68	2313.34	2314.11
Sep 04, 2026	2340.71	2340.71	2327.05	2329.02

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median