S&P 500 Value Level

S&P 500 Value (^IVX)

1541.74 -0.13 (-0.01%) USD | Jun 09, 20:00

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close
Jun 09, 2023	1543.37	1547.79	1538.29	1541.74
Jun 08, 2023	1536.62	1543.29	1531.04	1541.87
Jun 07, 2023	1535.78	1538.77	1533.21	1536.98
Jun 06, 2023	1525.40	1536.19	1524.22	1534.51
Jun 05, 2023	1530.64	1532.74	1523.78	1526.19
Jun 02, 2023	1511.39	1534.51	1511.37	1531.08
Jun 01, 2023	1492.37	1509.04	1487.80	1504.45
May 31, 2023	1495.29	1496.16	1485.12	1492.31
May 30, 2023	1507.50	1510.79	1496.21	1500.57
May 26, 2023	1484.34	1504.00	1484.34	1501.79
May 25, 2023	1484.03	1486.81	1473.42	1482.11
May 24, 2023	1490.61	1490.61	1477.68	1481.18
May 23, 2023	1505.80	1511.58	1494.29	1494.29
May 22, 2023	1510.98	1516.52	1504.91	1510.89
May 19, 2023	1517.74	1519.52	1505.40	1510.38
May 18, 2023	1501.01	1517.19	1499.13	1515.46
May 17, 2023	1487.59	1504.79	1486.15	1502.69
May 16, 2023	1493.51	1494.61	1481.99	1482.00
May 15, 2023	1490.77	1499.13	1485.71	1496.77
May 12, 2023	1495.38	1496.57	1479.70	1488.84
May 11, 2023	1493.00	1493.66	1485.36	1492.54
May 10, 2023	1505.12	1508.70	1485.10	1498.68
May 09, 2023	1495.01	1500.01	1491.53	1495.80
May 08, 2023	1503.89	1505.95	1496.78	1501.62
May 05, 2023	1486.20	1505.55	1484.49	1502.15

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

814.98

Minimum

Mar 23 2020

1575.22

Maximum

Feb 02 2023

1288.21

Average

1283.13

Median