S&P 500 Value (^IVX)
1780.40
-6.18
(-0.35%)
USD |
Apr 25, 17:07
S&P 500 Value Level: 1780.40 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 1783.04 | 1788.39 | 1776.67 | 1786.58 |
| Apr 23, 2024 | 1775.29 | 1789.36 | 1775.29 | 1785.77 |
| Apr 22, 2024 | 1763.08 | 1782.55 | 1758.84 | 1773.31 |
| Apr 19, 2024 | 1748.78 | 1762.73 | 1748.78 | 1760.17 |
| Apr 18, 2024 | 1747.42 | 1756.45 | 1742.08 | 1746.61 |
| Apr 17, 2024 | 1748.21 | 1753.55 | 1737.87 | 1743.46 |
| Apr 16, 2024 | 1756.00 | 1756.00 | 1741.47 | 1744.50 |
| Apr 15, 2024 | 1770.63 | 1782.75 | 1748.35 | 1753.07 |
| Apr 12, 2024 | 1784.13 | 1784.13 | 1757.37 | 1762.06 |
| Apr 11, 2024 | 1796.50 | 1797.45 | 1779.50 | 1789.35 |
| Apr 10, 2024 | 1806.99 | 1806.99 | 1785.68 | 1793.85 |
| Apr 09, 2024 | 1816.48 | 1820.81 | 1804.18 | 1818.70 |
| Apr 08, 2024 | 1813.62 | 1818.23 | 1811.85 | 1813.30 |
| Apr 05, 2024 | 1801.39 | 1816.84 | 1799.62 | 1812.50 |
| Apr 04, 2024 | 1826.40 | 1832.04 | 1798.60 | 1801.53 |
| Apr 03, 2024 | 1820.32 | 1825.46 | 1814.82 | 1818.75 |
| Apr 02, 2024 | 1827.71 | 1827.71 | 1817.61 | 1822.21 |
| Apr 01, 2024 | 1846.31 | 1846.60 | 1832.78 | 1834.98 |
| Mar 28, 2024 | 1840.25 | 1849.18 | 1839.45 | 1845.71 |
| Mar 27, 2024 | 1816.00 | 1838.10 | 1816.00 | 1837.89 |
| Mar 26, 2024 | 1812.39 | 1815.84 | 1810.01 | 1810.01 |
| Mar 25, 2024 | 1813.76 | 1818.79 | 1809.96 | 1811.02 |
| Mar 22, 2024 | 1826.36 | 1827.94 | 1814.02 | 1814.13 |
| Mar 21, 2024 | 1819.66 | 1830.00 | 1818.41 | 1824.78 |
| Mar 20, 2024 | 1801.37 | 1815.62 | 1797.70 | 1814.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
814.98
Minimum
Mar 23 2020
1845.71
Maximum
Mar 28 2024
1383.82
Average
1438.89
Median