S&P 500 Value Level History

S&P 500 Value (^IVX)

2387.01 +17.36 (+0.73%) USD | Nov 11, 13:22

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	2360.87	2373.13	2351.04	2369.65
Nov 09, 2026	2335.18	2374.79	2335.18	2366.90
Nov 06, 2026	2314.39	2334.27	2306.59	2320.56
Nov 05, 2026	2407.45	2409.75	2329.12	2329.91
Nov 04, 2026	2372.45	2399.01	2372.45	2396.46
Nov 03, 2026	2354.62	2356.82	2344.64	2348.90
Nov 02, 2026	2363.55	2375.75	2361.64	2361.66
Oct 30, 2026	2365.87	2373.65	2350.15	2359.15
Oct 29, 2026	2363.26	2378.75	2363.26	2378.58
Oct 28, 2026	2352.93	2360.61	2349.46	2356.92
Oct 27, 2026	2354.65	2359.50	2347.78	2357.50
Oct 26, 2026	2347.36	2360.89	2347.36	2353.67
Oct 23, 2026	2355.53	2355.53	2338.32	2346.87
Oct 22, 2026	2342.38	2361.47	2339.43	2360.00
Oct 21, 2026	2339.37	2348.79	2335.49	2346.13
Oct 20, 2026	2319.69	2341.06	2319.69	2337.52
Oct 19, 2026	2324.02	2328.08	2316.79	2317.90
Oct 16, 2026	2328.19	2337.96	2313.93	2321.56
Oct 15, 2026	2314.37	2324.52	2314.37	2322.67
Oct 14, 2026	2301.19	2306.58	2296.19	2306.19
Oct 13, 2026	2310.58	2316.15	2300.80	2306.68
Oct 12, 2026	2299.61	2306.59	2299.61	2306.34
Oct 09, 2026	2284.85	2299.80	2284.85	2297.24
Oct 08, 2026	2271.36	2290.51	2269.55	2289.21
Oct 07, 2026	2281.09	2281.09	2270.29	2275.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median