S&P 500 Value (^IVX)
2288.65
-8.67
(-0.38%)
USD |
Sep 18, 20:00
S&P 500 Value Level: 2288.65 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 2298.66 | 2298.66 | 2282.42 | 2288.65 |
| Sep 17, 2026 | 2294.95 | 2301.64 | 2289.81 | 2297.32 |
| Sep 16, 2026 | 2301.98 | 2304.15 | 2269.87 | 2281.49 |
| Sep 15, 2026 | 2305.99 | 2307.10 | 2297.16 | 2301.16 |
| Sep 14, 2026 | 2312.38 | 2318.47 | 2305.54 | 2309.65 |
| Sep 11, 2026 | 2302.22 | 2317.82 | 2302.22 | 2313.86 |
| Sep 10, 2026 | 2296.09 | 2298.78 | 2290.81 | 2293.18 |
| Sep 09, 2026 | 2310.58 | 2310.58 | 2298.70 | 2300.31 |
| Sep 08, 2026 | 2327.68 | 2327.68 | 2313.34 | 2314.11 |
| Sep 04, 2026 | 2340.71 | 2340.71 | 2327.05 | 2329.02 |
| Sep 03, 2026 | 2332.52 | 2347.36 | 2329.95 | 2345.41 |
| Sep 02, 2026 | 2320.70 | 2331.72 | 2319.91 | 2328.12 |
| Sep 01, 2026 | 2321.73 | 2329.79 | 2314.33 | 2318.65 |
| Aug 31, 2026 | 2331.61 | 2331.61 | 2322.91 | 2326.37 |
| Aug 28, 2026 | 2335.85 | 2343.65 | 2330.41 | 2335.17 |
| Aug 27, 2026 | 2336.45 | 2338.09 | 2326.39 | 2332.65 |
| Aug 26, 2026 | 2333.73 | 2344.97 | 2331.29 | 2340.21 |
| Aug 25, 2026 | 2340.64 | 2340.64 | 2332.40 | 2336.84 |
| Aug 24, 2026 | 2334.76 | 2341.80 | 2334.04 | 2339.37 |
| Aug 21, 2026 | 2327.39 | 2338.97 | 2327.39 | 2333.97 |
| Aug 20, 2026 | 2338.42 | 2345.07 | 2322.40 | 2322.53 |
| Aug 19, 2026 | 2339.61 | 2361.19 | 2339.61 | 2346.35 |
| Aug 18, 2026 | 2330.22 | 2338.59 | 2328.71 | 2329.16 |
| Aug 17, 2026 | 2342.52 | 2342.52 | 2328.81 | 2328.81 |
| Aug 14, 2026 | 2344.38 | 2347.03 | 2341.53 | 2344.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median