ISE CTA Cloud Computing Index Net Total Return (^ISECTCCNTR)
1056.96
+2.73
(+0.26%)
USD |
Jun 14, 20:00
ISE CTA Cloud Computing Index Net Total Return Level: 1056.96 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 1053.13 | 1057.16 | 1050.86 | 1056.96 |
| Jun 13, 2024 | 1065.09 | 1066.99 | 1049.16 | 1054.23 |
| Jun 12, 2024 | 1061.05 | 1074.08 | 1060.93 | 1064.48 |
| Jun 11, 2024 | 1045.94 | 1049.43 | 1037.88 | 1048.84 |
| Jun 10, 2024 | 1038.27 | 1049.44 | 1038.07 | 1047.65 |
| Jun 07, 2024 | 1043.20 | 1049.67 | 1040.09 | 1043.12 |
| Jun 06, 2024 | 1042.73 | 1050.69 | 1042.50 | 1048.18 |
| Jun 05, 2024 | 1035.02 | 1043.42 | 1031.94 | 1043.39 |
| Jun 04, 2024 | 1024.48 | 1031.44 | 1022.78 | 1027.08 |
| Jun 03, 2024 | 1037.73 | 1039.78 | 1017.28 | 1026.47 |
| May 31, 2024 | 1042.94 | 1044.49 | 1011.37 | 1031.20 |
| May 30, 2024 | 1075.66 | 1075.66 | 1043.77 | 1046.69 |
| May 29, 2024 | 1079.21 | 1091.14 | 1079.16 | 1090.03 |
| May 28, 2024 | 1092.01 | 1095.61 | 1084.56 | 1089.24 |
| May 24, 2024 | 1089.18 | 1095.13 | 1083.57 | 1089.89 |
| May 23, 2024 | 1114.30 | 1115.48 | 1085.11 | 1090.16 |
| May 22, 2024 | 1110.06 | 1111.26 | 1098.19 | 1104.30 |
| May 21, 2024 | 1105.40 | 1110.27 | 1103.30 | 1108.49 |
| May 20, 2024 | 1106.56 | 1113.25 | 1105.92 | 1112.63 |
| May 17, 2024 | 1103.54 | 1105.76 | 1098.12 | 1104.44 |
| May 16, 2024 | 1104.92 | 1107.57 | 1100.64 | 1100.84 |
| May 15, 2024 | 1094.79 | 1107.26 | 1092.34 | 1106.77 |
| May 14, 2024 | 1074.61 | 1085.91 | 1074.61 | 1085.29 |
| May 13, 2024 | 1073.16 | 1075.86 | 1070.48 | 1075.37 |
| May 10, 2024 | 1070.52 | 1074.08 | 1066.73 | 1069.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
515.48
Minimum
Mar 16 2020
1347.73
Maximum
Nov 16 2021
896.24
Average
872.13
Median