Level Chart

Historical Level Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close
Jun 24, 2024 1059.19 1064.84 1054.36 1055.52
Jun 21, 2024 1057.13 1064.41 1049.22 1063.99
Jun 20, 2024 1061.55 1063.99 1050.69 1056.44
Jun 18, 2024 1058.12 1064.93 1057.52 1058.11
Jun 17, 2024 1056.07 1063.56 1047.61 1059.63
Jun 14, 2024 1053.13 1057.16 1050.86 1056.96
Jun 13, 2024 1065.09 1066.99 1049.16 1054.23
Jun 12, 2024 1061.05 1074.08 1060.93 1064.48
Jun 11, 2024 1045.94 1049.43 1037.88 1048.84
Jun 10, 2024 1038.27 1049.44 1038.07 1047.65
Jun 07, 2024 1043.20 1049.67 1040.09 1043.12
Jun 06, 2024 1042.73 1050.69 1042.50 1048.18
Jun 05, 2024 1035.02 1043.42 1031.94 1043.39
Jun 04, 2024 1024.48 1031.44 1022.78 1027.08
Jun 03, 2024 1037.73 1039.78 1017.28 1026.47
May 31, 2024 1042.94 1044.49 1011.37 1031.20
May 30, 2024 1075.66 1075.66 1043.77 1046.69
May 29, 2024 1079.21 1091.14 1079.16 1090.03
May 28, 2024 1092.01 1095.61 1084.56 1089.24
May 24, 2024 1089.18 1095.13 1083.57 1089.89
May 23, 2024 1114.30 1115.48 1085.11 1090.16
May 22, 2024 1110.06 1111.26 1098.19 1104.30
May 21, 2024 1105.40 1110.27 1103.30 1108.49
May 20, 2024 1106.56 1113.25 1105.92 1112.63
May 17, 2024 1103.54 1105.76 1098.12 1104.44

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

515.48
Minimum
Mar 16 2020
1347.73
Maximum
Nov 16 2021
898.38
Average
874.83
Median
Apr 26 2022