Level Chart

Historical Level Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close
Jun 24, 2024 1136.35 1142.42 1131.18 1132.42
Jun 21, 2024 1134.15 1141.96 1125.66 1141.51
Jun 20, 2024 1138.89 1141.49 1127.24 1133.40
Jun 18, 2024 1135.21 1142.52 1134.57 1135.20
Jun 17, 2024 1132.95 1140.99 1123.88 1136.77
Jun 14, 2024 1129.81 1134.13 1127.36 1133.91
Jun 13, 2024 1142.63 1144.66 1125.55 1130.98
Jun 12, 2024 1138.29 1152.28 1138.17 1141.98
Jun 11, 2024 1122.09 1125.83 1113.44 1125.20
Jun 10, 2024 1113.86 1125.84 1113.70 1123.92
Jun 07, 2024 1119.13 1126.06 1115.79 1119.04
Jun 06, 2024 1118.63 1127.17 1118.38 1124.47
Jun 05, 2024 1110.66 1119.36 1107.05 1119.34
Jun 04, 2024 1098.91 1106.51 1097.23 1101.83
Jun 03, 2024 1113.26 1115.41 1091.32 1101.18
May 31, 2024 1118.85 1120.52 1084.98 1106.25
May 30, 2024 1153.94 1153.94 1119.73 1122.86
May 29, 2024 1157.74 1170.55 1157.71 1169.35
May 28, 2024 1171.48 1175.34 1163.49 1168.51
May 24, 2024 1168.42 1174.83 1162.43 1169.20
May 23, 2024 1195.39 1196.61 1164.07 1169.49
May 22, 2024 1190.83 1192.12 1178.10 1184.66
May 21, 2024 1185.84 1191.06 1183.60 1189.16
May 20, 2024 1187.08 1194.26 1186.40 1193.59
May 17, 2024 1183.84 1186.22 1178.03 1184.81

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

547.34
Minimum
Mar 16 2020
1439.00
Maximum
Nov 16 2021
958.64
Average
933.43
Median
Aug 09 2023