ISE CTA Cloud Computing Index Total Return (^ISECTACCTR)
1133.91
+2.93
(+0.26%)
USD |
Jun 14, 20:00
ISE CTA Cloud Computing Index Total Return Level: 1133.91 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 1129.81 | 1134.13 | 1127.36 | 1133.91 |
| Jun 13, 2024 | 1142.63 | 1144.66 | 1125.55 | 1130.98 |
| Jun 12, 2024 | 1138.29 | 1152.28 | 1138.17 | 1141.98 |
| Jun 11, 2024 | 1122.09 | 1125.83 | 1113.44 | 1125.20 |
| Jun 10, 2024 | 1113.86 | 1125.84 | 1113.70 | 1123.92 |
| Jun 07, 2024 | 1119.13 | 1126.06 | 1115.79 | 1119.04 |
| Jun 06, 2024 | 1118.63 | 1127.17 | 1118.38 | 1124.47 |
| Jun 05, 2024 | 1110.66 | 1119.36 | 1107.05 | 1119.34 |
| Jun 04, 2024 | 1098.91 | 1106.51 | 1097.23 | 1101.83 |
| Jun 03, 2024 | 1113.26 | 1115.41 | 1091.32 | 1101.18 |
| May 31, 2024 | 1118.85 | 1120.52 | 1084.98 | 1106.25 |
| May 30, 2024 | 1153.94 | 1153.94 | 1119.73 | 1122.86 |
| May 29, 2024 | 1157.74 | 1170.55 | 1157.71 | 1169.35 |
| May 28, 2024 | 1171.48 | 1175.34 | 1163.49 | 1168.51 |
| May 24, 2024 | 1168.42 | 1174.83 | 1162.43 | 1169.20 |
| May 23, 2024 | 1195.39 | 1196.61 | 1164.07 | 1169.49 |
| May 22, 2024 | 1190.83 | 1192.12 | 1178.10 | 1184.66 |
| May 21, 2024 | 1185.84 | 1191.06 | 1183.60 | 1189.16 |
| May 20, 2024 | 1187.08 | 1194.26 | 1186.40 | 1193.59 |
| May 17, 2024 | 1183.84 | 1186.22 | 1178.03 | 1184.81 |
| May 16, 2024 | 1185.32 | 1188.16 | 1180.74 | 1180.95 |
| May 15, 2024 | 1174.41 | 1187.79 | 1171.78 | 1187.26 |
| May 14, 2024 | 1152.74 | 1164.86 | 1152.74 | 1164.19 |
| May 13, 2024 | 1151.18 | 1154.08 | 1148.31 | 1153.55 |
| May 10, 2024 | 1148.14 | 1152.17 | 1144.28 | 1146.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
547.34
Minimum
Mar 16 2020
1439.00
Maximum
Nov 16 2021
956.30
Average
931.30
Median