ISE CTA Cloud Computing Index (^ISECTACC)
1054.54
-0.27
(-0.03%)
USD |
May 24, 16:51
ISE CTA Cloud Computing Index Level: 1054.54 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 23, 2024 | 1078.17 | 1079.31 | 1049.93 | 1054.81 |
| May 22, 2024 | 1074.07 | 1075.23 | 1062.58 | 1068.50 |
| May 21, 2024 | 1069.56 | 1074.27 | 1067.53 | 1072.55 |
| May 20, 2024 | 1070.68 | 1077.15 | 1070.07 | 1076.55 |
| May 17, 2024 | 1067.76 | 1069.91 | 1062.52 | 1068.63 |
| May 16, 2024 | 1069.10 | 1071.66 | 1064.95 | 1065.15 |
| May 15, 2024 | 1059.42 | 1071.49 | 1057.05 | 1071.01 |
| May 14, 2024 | 1039.94 | 1050.87 | 1039.94 | 1050.27 |
| May 13, 2024 | 1038.53 | 1041.15 | 1035.94 | 1040.67 |
| May 10, 2024 | 1035.98 | 1039.43 | 1032.31 | 1034.70 |
| May 09, 2024 | 1031.67 | 1035.59 | 1028.06 | 1033.22 |
| May 08, 2024 | 1025.61 | 1029.98 | 1022.70 | 1027.20 |
| May 07, 2024 | 1030.15 | 1034.93 | 1025.31 | 1029.57 |
| May 06, 2024 | 1023.22 | 1034.25 | 1022.88 | 1034.08 |
| May 03, 2024 | 1028.73 | 1029.70 | 1015.24 | 1018.89 |
| May 02, 2024 | 1017.52 | 1017.52 | 994.48 | 1014.31 |
| May 01, 2024 | 1008.49 | 1032.11 | 1002.86 | 1009.14 |
| Apr 30, 2024 | 1024.22 | 1028.41 | 1005.32 | 1005.42 |
| Apr 29, 2024 | 1035.61 | 1039.91 | 1024.76 | 1030.74 |
| Apr 26, 2024 | 1029.80 | 1037.94 | 1027.05 | 1032.27 |
| Apr 25, 2024 | 1005.42 | 1018.64 | 996.87 | 1016.68 |
| Apr 24, 2024 | 1030.52 | 1032.49 | 1015.91 | 1024.83 |
| Apr 23, 2024 | 1003.10 | 1027.88 | 1002.96 | 1023.68 |
| Apr 22, 2024 | 993.73 | 1002.75 | 981.74 | 997.11 |
| Apr 19, 2024 | 997.39 | 1002.07 | 981.63 | 985.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
507.31
Minimum
Mar 16 2020
1317.99
Maximum
Nov 16 2021
870.77
Average
846.93
Median
Aug 08 2022