ISE CTA Cloud Computing Index Level Analysis

ISE CTA Cloud Computing Index (^ISECTACC)

1554.73 -4.42 (-0.28%) USD | Jul 14, 14:08

View Level for ^ISECTACC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Jul 13, 2026	1565.89	1578.05	1544.35	1559.16
Jul 10, 2026	1597.17	1600.09	1555.02	1556.95
Jul 09, 2026	1527.27	1580.78	1523.39	1580.77
Jul 08, 2026	1531.14	1549.85	1520.15	1548.10
Jul 07, 2026	1555.16	1575.13	1533.13	1548.52
Jul 06, 2026	1495.90	1539.49	1494.97	1532.41
Jul 02, 2026	1510.12	1532.20	1496.07	1503.68
Jul 01, 2026	1511.86	1537.32	1502.14	1518.57
Jun 30, 2026	1467.27	1502.78	1467.27	1499.71
Jun 29, 2026	1466.32	1486.80	1461.80	1480.19
Jun 26, 2026	1408.74	1446.94	1407.47	1446.06
Jun 25, 2026	1428.93	1436.02	1402.22	1409.66
Jun 24, 2026	1434.46	1460.47	1432.10	1438.29
Jun 23, 2026	1438.71	1457.96	1426.98	1442.01
Jun 22, 2026	1454.81	1478.80	1417.53	1442.83
Jun 18, 2026	1466.83	1474.20	1441.98	1468.56
Jun 17, 2026	1498.11	1511.60	1467.14	1469.42
Jun 16, 2026	1519.54	1543.41	1503.85	1505.67
Jun 15, 2026	1511.47	1535.37	1508.70	1522.25
Jun 12, 2026	1492.83	1511.36	1465.56	1492.80
Jun 11, 2026	1478.53	1492.73	1451.30	1490.91
Jun 10, 2026	1496.46	1533.33	1487.07	1488.08
Jun 09, 2026	1552.68	1570.28	1462.08	1517.64
Jun 08, 2026	1572.92	1578.27	1552.75	1558.66
Jun 05, 2026	1638.63	1638.63	1552.95	1568.63

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median