CBOE Interest Rate Composite Index (^IRX)
52.45
-0.10
(-0.19%)
USD |
Apr 25, 20:00
CBOE Interest Rate Composite Index Level: 52.45 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 52.48 | 52.53 | 52.43 | 52.45 |
| Apr 24, 2024 | 52.53 | 52.55 | 52.53 | 52.55 |
| Apr 23, 2024 | 52.45 | 52.48 | 52.45 | 52.45 |
| Apr 22, 2024 | 52.45 | 52.48 | 52.45 | 52.45 |
| Apr 19, 2024 | 52.43 | 52.45 | 52.43 | 52.45 |
| Apr 18, 2024 | 52.43 | 52.48 | 52.40 | 52.43 |
| Apr 17, 2024 | 52.38 | 52.43 | 52.38 | 52.40 |
| Apr 16, 2024 | 52.38 | 52.43 | 52.33 | 52.33 |
| Apr 15, 2024 | 52.38 | 52.43 | 52.35 | 52.38 |
| Apr 12, 2024 | 52.30 | 52.30 | 52.28 | 52.30 |
| Apr 11, 2024 | 52.38 | 52.40 | 52.33 | 52.38 |
| Apr 10, 2024 | 52.15 | 52.15 | 52.15 | 52.15 |
| Apr 09, 2024 | 52.15 | 52.15 | 52.15 | 52.15 |
| Apr 08, 2024 | 52.15 | 52.15 | 52.15 | 52.15 |
| Apr 05, 2024 | 52.00 | 52.18 | 51.93 | 52.15 |
| Apr 04, 2024 | 52.03 | 52.05 | 52.03 | 52.03 |
| Apr 03, 2024 | 52.10 | 52.15 | 52.08 | 52.10 |
| Apr 02, 2024 | 52.20 | 52.20 | 52.08 | 52.13 |
| Apr 01, 2024 | 52.05 | 52.28 | 52.05 | 52.18 |
| Mar 28, 2024 | 52.13 | 52.15 | 51.93 | 52.03 |
| Mar 27, 2024 | 52.20 | 52.20 | 52.15 | 52.15 |
| Mar 26, 2024 | 52.15 | 52.20 | 52.15 | 52.18 |
| Mar 25, 2024 | 52.18 | 52.23 | 52.15 | 52.18 |
| Mar 22, 2024 | 52.23 | 52.23 | 52.20 | 52.20 |
| Mar 21, 2024 | 52.25 | 52.28 | 52.25 | 52.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
0.03
Minimum
Mar 18 2020
53.48
Maximum
Oct 06 2023
20.83
Average
15.29
Median