S&P 500 Equal Weight (^IQX)
6530.73
-67.23
(-1.02%)
USD |
Apr 25, 10:36
S&P 500 Equal Weight Level: 6530.73 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 6587.56 | 6604.38 | 6561.71 | 6597.96 |
| Apr 23, 2024 | 6531.42 | 6602.54 | 6531.42 | 6587.74 |
| Apr 22, 2024 | 6480.12 | 6564.28 | 6475.55 | 6531.28 |
| Apr 19, 2024 | 6460.18 | 6500.87 | 6460.18 | 6480.12 |
| Apr 18, 2024 | 6463.37 | 6508.18 | 6443.41 | 6460.18 |
| Apr 17, 2024 | 6477.09 | 6513.07 | 6444.83 | 6463.37 |
| Apr 16, 2024 | 6512.03 | 6512.03 | 6458.01 | 6477.09 |
| Apr 15, 2024 | 6570.83 | 6641.75 | 6491.79 | 6512.03 |
| Apr 12, 2024 | 6676.86 | 6676.86 | 6552.49 | 6570.83 |
| Apr 11, 2024 | 6683.72 | 6702.26 | 6635.02 | 6676.86 |
| Apr 10, 2024 | 6795.32 | 6795.32 | 6658.39 | 6683.72 |
| Apr 09, 2024 | 6768.24 | 6804.05 | 6736.70 | 6795.32 |
| Apr 08, 2024 | 6751.13 | 6791.08 | 6751.13 | 6768.24 |
| Apr 05, 2024 | 6707.12 | 6766.91 | 6704.00 | 6751.13 |
| Apr 04, 2024 | 6779.05 | 6835.79 | 6695.85 | 6707.12 |
| Apr 03, 2024 | 6771.47 | 6791.07 | 6760.89 | 6778.74 |
| Apr 02, 2024 | 6833.64 | 6833.64 | 6752.52 | 6771.47 |
| Apr 01, 2024 | 6875.89 | 6878.29 | 6826.97 | 6833.69 |
| Mar 28, 2024 | 6845.97 | 6888.48 | 6845.97 | 6875.88 |
| Mar 27, 2024 | 6740.33 | 6847.14 | 6740.33 | 6845.97 |
| Mar 26, 2024 | 6750.64 | 6775.90 | 6739.67 | 6740.20 |
| Mar 25, 2024 | 6765.08 | 6780.54 | 6748.38 | 6750.64 |
| Mar 22, 2024 | 6808.99 | 6816.54 | 6762.56 | 6765.08 |
| Mar 21, 2024 | 6760.67 | 6825.51 | 6760.67 | 6808.99 |
| Mar 20, 2024 | 6704.29 | 6766.97 | 6691.79 | 6760.67 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2921.93
Minimum
Mar 23 2020
6875.88
Maximum
Mar 28 2024
5455.45
Average
5748.00
Median
Aug 30 2022