S&P 500 Equal Weight Level History

S&P 500 Equal Weight (^IQX)

8632.59 +45.25 (+0.53%) USD | Oct 09, 20:00

View and export this data back to 1970. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	8587.33	8641.62	8587.33	8632.59
Oct 08, 2026	8536.12	8590.20	8503.14	8587.33
Oct 07, 2026	8603.49	8603.49	8513.57	8536.12
Oct 06, 2026	8554.02	8627.92	8554.02	8603.49
Oct 05, 2026	8499.32	8569.08	8467.70	8554.02
Oct 02, 2026	8470.56	8537.11	8470.56	8498.79
Oct 01, 2026	8429.42	8483.26	8397.69	8470.56
Sep 30, 2026	8493.29	8511.19	8429.41	8429.42
Sep 29, 2026	8503.38	8517.26	8453.51	8493.29
Sep 28, 2026	8559.69	8559.69	8475.17	8503.38
Sep 25, 2026	8523.02	8575.87	8510.17	8559.69
Sep 24, 2026	8568.42	8571.44	8507.45	8523.02
Sep 23, 2026	8626.71	8626.71	8565.38	8568.42
Sep 22, 2026	8624.41	8662.79	8609.40	8626.71
Sep 21, 2026	8577.17	8645.01	8577.17	8624.41
Sep 18, 2026	8618.60	8618.60	8552.34	8577.17
Sep 17, 2026	8574.35	8651.92	8574.35	8618.60
Sep 16, 2026	8643.91	8664.37	8523.75	8574.35
Sep 15, 2026	8690.02	8690.02	8632.34	8643.91
Sep 14, 2026	8686.19	8716.14	8663.10	8690.02
Sep 11, 2026	8616.13	8700.36	8616.13	8686.19
Sep 10, 2026	8675.84	8675.84	8611.33	8616.13
Sep 09, 2026	8760.52	8760.52	8675.71	8675.84
Sep 08, 2026	8856.31	8856.31	8758.75	8760.52
Sep 04, 2026	8902.08	8902.08	8835.08	8856.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median