S&P 500 Equal Weight Level Trends

S&P 500 Equal Weight (^IQX)

8928.88 -32.55 (-0.36%) USD | Aug 28, 20:00

View Level for ^IQX.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1970. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	8961.42	8985.65	8913.72	8928.88
Aug 27, 2026	8987.15	8987.15	8951.30	8961.42
Aug 26, 2026	8973.67	9009.82	8955.69	8987.15
Aug 25, 2026	8978.31	8985.42	8952.24	8973.67
Aug 24, 2026	8969.71	8993.52	8952.44	8978.31
Aug 21, 2026	8911.79	8988.50	8911.79	8969.71
Aug 20, 2026	8984.97	8987.05	8910.27	8911.79
Aug 19, 2026	8893.73	9040.51	8893.73	8984.84
Aug 18, 2026	8933.99	8961.48	8891.61	8893.73
Aug 17, 2026	9017.19	9017.19	8933.40	8933.99
Aug 14, 2026	9017.75	9025.02	9003.13	9017.19
Aug 13, 2026	8951.59	9023.68	8951.59	9017.75
Aug 12, 2026	8937.20	8963.19	8905.75	8951.59
Aug 11, 2026	8918.39	8957.25	8901.18	8936.99
Aug 10, 2026	8914.99	8926.11	8890.96	8918.38
Aug 07, 2026	8852.65	8923.34	8845.24	8914.99
Aug 06, 2026	8901.41	8907.02	8837.30	8852.65
Aug 05, 2026	8918.57	8952.36	8881.01	8901.41
Aug 04, 2026	8793.82	8928.09	8787.32	8918.41
Aug 03, 2026	8705.93	8799.11	8705.93	8793.82
Jul 31, 2026	8721.85	8736.45	8651.54	8705.93
Jul 30, 2026	8740.27	8744.81	8632.38	8722.98
Jul 29, 2026	8815.96	8835.19	8732.28	8740.27
Jul 28, 2026	8717.73	8832.21	8717.73	8815.96
Jul 27, 2026	8651.88	8742.37	8651.88	8716.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median