ICE US Treasury 20+ Year Index Total Return (^ICEUT2YTR)
92.17
+0.72
(+0.78%)
USD |
May 31, 20:00
ICE US Treasury 20+ Year Index Total Return Level: 92.17 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 91.45 | 92.17 | 91.45 | 92.17 |
| May 30, 2024 | 90.62 | 91.45 | 90.62 | 91.45 |
| May 29, 2024 | 91.69 | 91.69 | 90.62 | 90.62 |
| May 28, 2024 | 92.96 | 92.96 | 91.69 | 91.69 |
| May 24, 2024 | 92.73 | 92.96 | 92.73 | 92.96 |
| May 23, 2024 | 93.33 | 93.33 | 92.73 | 92.73 |
| May 22, 2024 | 93.22 | 93.33 | 93.22 | 93.33 |
| May 21, 2024 | 92.75 | 93.22 | 92.75 | 93.22 |
| May 20, 2024 | 93.00 | 93.00 | 92.75 | 92.75 |
| May 17, 2024 | 93.66 | 93.66 | 93.00 | 93.00 |
| May 16, 2024 | 93.77 | 93.77 | 93.66 | 93.66 |
| May 15, 2024 | 92.44 | 93.77 | 92.44 | 93.77 |
| May 14, 2024 | 91.94 | 92.44 | 91.94 | 92.44 |
| May 13, 2024 | 91.70 | 91.94 | 91.70 | 91.94 |
| May 10, 2024 | 92.16 | 92.16 | 91.70 | 91.70 |
| May 09, 2024 | 91.78 | 92.16 | 91.78 | 92.16 |
| May 08, 2024 | 92.34 | 92.34 | 91.78 | 91.78 |
| May 07, 2024 | 91.76 | 92.34 | 91.76 | 92.34 |
| May 06, 2024 | 91.35 | 91.76 | 91.35 | 91.76 |
| May 03, 2024 | 90.46 | 91.35 | 90.46 | 91.35 |
| May 02, 2024 | 90.12 | 90.46 | 90.12 | 90.46 |
| May 01, 2024 | 89.55 | 90.12 | 89.55 | 90.12 |
| Apr 30, 2024 | 90.22 | 90.22 | 89.55 | 89.55 |
| Apr 29, 2024 | 89.50 | 90.22 | 89.50 | 90.22 |
| Apr 26, 2024 | 89.00 | 89.50 | 89.00 | 89.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
82.31
Minimum
Oct 19 2023
162.79
Maximum
Mar 09 2020
121.22
Average
126.13
Median