ICE US Treasury 20+ Year Index Total Return (^ICEUT2YTR)
93.94
+0.56
(+0.60%)
USD |
Nov 14, 20:00
ICE US Treasury 20+ Year Index Total Return Level: 93.94 for Nov. 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 14, 2024 | 93.37 | 93.94 | 93.37 | 93.94 |
| Nov 13, 2024 | 94.26 | 94.26 | 93.37 | 93.37 |
| Nov 12, 2024 | 96.12 | 96.12 | 94.26 | 94.26 |
| Nov 11, 2024 | 96.09 | 96.12 | 95.84 | 96.12 |
| Nov 08, 2024 | 94.84 | 96.09 | 94.84 | 96.09 |
| Nov 07, 2024 | 93.76 | 94.84 | 93.76 | 94.84 |
| Nov 06, 2024 | 96.32 | 96.32 | 93.76 | 93.76 |
| Nov 05, 2024 | 95.81 | 96.32 | 95.81 | 96.32 |
| Nov 04, 2024 | 93.02 | 95.81 | 93.02 | 95.81 |
| Nov 01, 2024 | 95.79 | 95.79 | 93.02 | 93.02 |
| Oct 31, 2024 | 95.60 | 95.79 | 95.60 | 95.79 |
| Oct 30, 2024 | 95.31 | 95.60 | 95.31 | 95.60 |
| Oct 29, 2024 | 95.19 | 95.31 | 95.19 | 95.31 |
| Oct 28, 2024 | 95.41 | 95.41 | 95.19 | 95.19 |
| Oct 25, 2024 | 95.96 | 95.96 | 95.41 | 95.41 |
| Oct 24, 2024 | 95.38 | 95.96 | 95.38 | 95.96 |
| Oct 23, 2024 | 95.62 | 95.62 | 95.38 | 95.38 |
| Oct 22, 2024 | 95.57 | 95.62 | 95.57 | 95.62 |
| Oct 21, 2024 | 97.19 | 97.19 | 95.57 | 95.57 |
| Oct 18, 2024 | 97.15 | 97.19 | 97.15 | 97.19 |
| Oct 17, 2024 | 98.66 | 98.66 | 97.15 | 97.15 |
| Oct 16, 2024 | 98.31 | 98.66 | 98.31 | 98.66 |
| Oct 15, 2024 | 97.05 | 98.31 | 97.05 | 98.31 |
| Oct 14, 2024 | 97.02 | 97.05 | 96.90 | 97.05 |
| Oct 11, 2024 | 97.35 | 97.35 | 97.02 | 97.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
82.31
Minimum
Oct 19 2023
162.79
Maximum
Mar 09 2020
118.65
Average
113.11
Median
May 27 2022