NYSE Arca Gold BUGS Index (^HUI)
307.63
+0.23
(+0.07%)
USD |
Nov 22, 12:12
NYSE Arca Gold BUGS Index Level: 307.63 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 303.27 | 307.44 | 302.67 | 307.40 |
| Nov 20, 2024 | 304.02 | 304.46 | 301.51 | 303.27 |
| Nov 19, 2024 | 297.17 | 304.15 | 297.17 | 304.02 |
| Nov 18, 2024 | 285.11 | 299.21 | 285.11 | 297.17 |
| Nov 15, 2024 | 287.53 | 290.66 | 284.20 | 285.11 |
| Nov 14, 2024 | 284.70 | 289.63 | 282.48 | 287.53 |
| Nov 13, 2024 | 288.60 | 292.54 | 284.63 | 284.70 |
| Nov 12, 2024 | 292.93 | 292.93 | 284.58 | 288.60 |
| Nov 11, 2024 | 311.99 | 311.99 | 289.02 | 292.93 |
| Nov 08, 2024 | 315.31 | 315.31 | 308.83 | 311.99 |
| Nov 07, 2024 | 309.13 | 316.96 | 307.74 | 315.31 |
| Nov 06, 2024 | 317.78 | 317.78 | 300.42 | 309.13 |
| Nov 05, 2024 | 316.92 | 321.04 | 315.98 | 317.78 |
| Nov 04, 2024 | 317.36 | 320.63 | 315.24 | 316.92 |
| Nov 01, 2024 | 321.19 | 324.94 | 317.18 | 317.36 |
| Oct 31, 2024 | 331.75 | 331.75 | 318.19 | 321.19 |
| Oct 30, 2024 | 335.90 | 335.90 | 327.97 | 331.75 |
| Oct 29, 2024 | 330.65 | 337.03 | 330.65 | 335.90 |
| Oct 28, 2024 | 331.05 | 332.54 | 329.00 | 330.65 |
| Oct 25, 2024 | 338.01 | 338.01 | 329.50 | 331.05 |
| Oct 24, 2024 | 348.05 | 348.49 | 331.91 | 338.01 |
| Oct 23, 2024 | 354.23 | 354.23 | 345.00 | 348.05 |
| Oct 22, 2024 | 346.62 | 354.40 | 346.62 | 354.23 |
| Oct 21, 2024 | 344.56 | 352.34 | 344.56 | 346.62 |
| Oct 18, 2024 | 328.86 | 346.14 | 328.86 | 344.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
163.70
Minimum
Mar 13 2020
363.86
Maximum
Aug 05 2020
260.07
Average
256.28
Median