NYSE Arca Gold BUGS Index (^HUI)
255.36
+3.51
(+1.39%)
USD |
Apr 23, 10:35
NYSE Arca Gold BUGS Index Level: 255.36 for April 23, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 22, 2024 | 262.73 | 262.73 | 250.84 | 251.85 |
| Apr 19, 2024 | 260.16 | 263.94 | 258.99 | 262.73 |
| Apr 18, 2024 | 259.13 | 263.42 | 258.46 | 260.16 |
| Apr 17, 2024 | 255.74 | 261.96 | 255.69 | 259.13 |
| Apr 16, 2024 | 259.36 | 259.36 | 251.57 | 255.74 |
| Apr 15, 2024 | 262.96 | 264.96 | 257.00 | 259.36 |
| Apr 12, 2024 | 267.36 | 278.73 | 260.92 | 262.96 |
| Apr 11, 2024 | 263.60 | 267.75 | 261.34 | 267.36 |
| Apr 10, 2024 | 267.57 | 267.57 | 258.39 | 263.60 |
| Apr 09, 2024 | 262.42 | 271.45 | 262.42 | 267.57 |
| Apr 08, 2024 | 265.16 | 269.08 | 260.28 | 262.42 |
| Apr 05, 2024 | 256.79 | 266.18 | 255.95 | 265.16 |
| Apr 04, 2024 | 260.85 | 260.85 | 256.29 | 256.79 |
| Apr 03, 2024 | 255.11 | 261.41 | 255.02 | 260.85 |
| Apr 02, 2024 | 252.05 | 255.86 | 252.05 | 255.11 |
| Apr 01, 2024 | 247.21 | 255.28 | 247.21 | 252.05 |
| Mar 28, 2024 | 240.37 | 247.83 | 240.37 | 247.21 |
| Mar 27, 2024 | 231.78 | 240.44 | 231.78 | 240.37 |
| Mar 26, 2024 | 231.97 | 236.34 | 231.66 | 231.78 |
| Mar 25, 2024 | 230.54 | 236.51 | 230.54 | 231.97 |
| Mar 22, 2024 | 233.62 | 234.45 | 230.54 | 230.54 |
| Mar 21, 2024 | 234.37 | 240.19 | 233.53 | 233.62 |
| Mar 20, 2024 | 225.75 | 236.38 | 224.85 | 234.37 |
| Mar 19, 2024 | 230.42 | 230.42 | 225.42 | 225.75 |
| Mar 18, 2024 | 232.69 | 232.69 | 230.11 | 230.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
147.59
Minimum
May 28 2019
363.86
Maximum
Aug 05 2020
248.08
Average
243.52
Median