S&P 500 Health Care (Sector) (^HCX)
1702.06
+24.13
(+1.44%)
USD |
May 15, 16:04
S&P 500 Health Care (Sector) Level: 1702.06 for May 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 14, 2024 | 1672.26 | 1678.64 | 1666.73 | 1677.93 |
| May 13, 2024 | 1674.47 | 1677.05 | 1667.44 | 1670.66 |
| May 10, 2024 | 1670.61 | 1677.96 | 1669.04 | 1672.26 |
| May 09, 2024 | 1656.28 | 1669.61 | 1656.28 | 1668.56 |
| May 08, 2024 | 1661.47 | 1663.36 | 1653.47 | 1655.45 |
| May 07, 2024 | 1652.00 | 1662.37 | 1651.00 | 1661.01 |
| May 06, 2024 | 1644.39 | 1647.74 | 1638.53 | 1647.64 |
| May 03, 2024 | 1645.70 | 1645.70 | 1632.56 | 1640.42 |
| May 02, 2024 | 1643.43 | 1646.25 | 1628.21 | 1636.72 |
| May 01, 2024 | 1626.91 | 1652.34 | 1625.48 | 1638.59 |
| Apr 30, 2024 | 1641.26 | 1645.06 | 1633.85 | 1634.44 |
| Apr 29, 2024 | 1632.13 | 1640.45 | 1628.21 | 1636.26 |
| Apr 26, 2024 | 1624.41 | 1634.72 | 1622.61 | 1630.84 |
| Apr 25, 2024 | 1639.23 | 1641.28 | 1621.72 | 1630.97 |
| Apr 24, 2024 | 1644.76 | 1645.42 | 1633.67 | 1641.21 |
| Apr 23, 2024 | 1637.30 | 1649.24 | 1633.35 | 1645.35 |
| Apr 22, 2024 | 1623.71 | 1637.60 | 1618.44 | 1625.11 |
| Apr 19, 2024 | 1619.58 | 1622.34 | 1612.91 | 1618.78 |
| Apr 18, 2024 | 1615.13 | 1622.19 | 1610.67 | 1613.65 |
| Apr 17, 2024 | 1618.85 | 1626.62 | 1610.79 | 1613.26 |
| Apr 16, 2024 | 1628.58 | 1628.58 | 1615.32 | 1616.11 |
| Apr 15, 2024 | 1630.57 | 1638.78 | 1612.99 | 1615.76 |
| Apr 12, 2024 | 1638.41 | 1638.41 | 1613.55 | 1618.87 |
| Apr 11, 2024 | 1654.58 | 1656.30 | 1639.78 | 1643.79 |
| Apr 10, 2024 | 1661.23 | 1661.23 | 1645.71 | 1651.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
870.99
Minimum
Mar 23 2020
1723.97
Maximum
Mar 28 2024
1400.66
Average
1483.32
Median
Jun 09 2022