S&P/TSX Capped Communication Services Index (^GSPTTTS)
151.95
-0.60
(-0.39%)
CAD |
Nov 13, 20:00
S&P/TSX Capped Communication Services Index Level: 151.95 for Nov. 13, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 151.95 | 151.95 | 151.95 | 151.95 |
| Nov 12, 2024 | 152.68 | 152.71 | 150.63 | 152.54 |
| Nov 11, 2024 | 154.06 | 155.35 | 152.68 | 153.06 |
| Nov 08, 2024 | 153.26 | 155.49 | 153.26 | 154.06 |
| Nov 07, 2024 | 154.38 | 154.38 | 150.91 | 153.01 |
| Nov 06, 2024 | 157.12 | 157.12 | 154.29 | 154.81 |
| Nov 05, 2024 | 156.98 | 157.90 | 155.52 | 157.02 |
| Nov 04, 2024 | 158.17 | 158.17 | 155.28 | 157.08 |
| Nov 01, 2024 | 160.59 | 161.15 | 159.17 | 159.83 |
| Oct 31, 2024 | 161.21 | 161.51 | 160.35 | 160.50 |
| Oct 30, 2024 | 161.42 | 161.56 | 160.63 | 161.32 |
| Oct 29, 2024 | 163.15 | 163.15 | 160.23 | 161.47 |
| Oct 28, 2024 | 162.63 | 164.19 | 162.63 | 163.25 |
| Oct 25, 2024 | 163.71 | 164.06 | 162.30 | 162.71 |
| Oct 24, 2024 | 165.33 | 165.33 | 162.79 | 163.90 |
| Oct 23, 2024 | 164.47 | 165.43 | 164.01 | 165.43 |
| Oct 22, 2024 | 164.50 | 164.77 | 163.36 | 164.57 |
| Oct 21, 2024 | 165.18 | 165.44 | 164.15 | 164.77 |
| Oct 18, 2024 | 165.40 | 166.17 | 164.84 | 165.19 |
| Oct 17, 2024 | 164.44 | 165.82 | 164.44 | 165.41 |
| Oct 16, 2024 | 164.19 | 165.62 | 164.19 | 164.49 |
| Oct 15, 2024 | 162.97 | 165.33 | 162.71 | 164.22 |
| Oct 11, 2024 | 162.65 | 163.97 | 162.65 | 163.32 |
| Oct 10, 2024 | 163.22 | 163.22 | 161.56 | 162.62 |
| Oct 09, 2024 | 163.35 | 164.21 | 163.10 | 163.29 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
133.22
Minimum
Mar 23 2020
221.85
Maximum
Apr 20 2022
177.41
Average
179.53
Median
Sep 15 2022