S&P/TSX Capped Communication Services Index (^GSPTTTS)
155.21
+1.52
(+0.99%)
CAD |
May 03, 20:00
S&P/TSX Capped Communication Services Index Level: 155.21 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 153.97 | 155.60 | 153.97 | 155.21 |
| May 02, 2024 | 153.90 | 154.13 | 151.38 | 153.69 |
| May 01, 2024 | 152.67 | 154.50 | 152.20 | 153.74 |
| Apr 30, 2024 | 153.04 | 153.49 | 152.26 | 153.06 |
| Apr 29, 2024 | 152.38 | 153.50 | 152.38 | 153.10 |
| Apr 26, 2024 | 152.86 | 153.36 | 152.21 | 152.35 |
| Apr 25, 2024 | 153.46 | 153.46 | 151.59 | 152.84 |
| Apr 24, 2024 | 155.82 | 156.95 | 153.09 | 153.73 |
| Apr 23, 2024 | 154.91 | 156.33 | 154.91 | 155.87 |
| Apr 22, 2024 | 153.61 | 154.63 | 153.61 | 154.57 |
| Apr 19, 2024 | 152.76 | 154.24 | 152.76 | 153.68 |
| Apr 18, 2024 | 152.81 | 153.59 | 152.11 | 152.73 |
| Apr 17, 2024 | 153.19 | 154.44 | 152.47 | 152.80 |
| Apr 16, 2024 | 153.56 | 153.56 | 151.35 | 153.24 |
| Apr 15, 2024 | 153.93 | 155.60 | 151.94 | 153.75 |
| Apr 12, 2024 | 156.32 | 156.57 | 153.24 | 153.87 |
| Apr 11, 2024 | 156.22 | 156.85 | 155.04 | 155.98 |
| Apr 10, 2024 | 157.32 | 157.32 | 155.25 | 156.24 |
| Apr 09, 2024 | 155.79 | 157.83 | 155.16 | 157.73 |
| Apr 08, 2024 | 155.52 | 155.87 | 154.78 | 155.81 |
| Apr 05, 2024 | 154.14 | 156.36 | 153.93 | 155.55 |
| Apr 04, 2024 | 153.97 | 155.18 | 153.50 | 154.30 |
| Apr 03, 2024 | 154.16 | 154.91 | 153.30 | 153.76 |
| Apr 02, 2024 | 157.02 | 157.02 | 151.99 | 154.18 |
| Apr 01, 2024 | 157.81 | 157.81 | 155.31 | 157.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
133.22
Minimum
Mar 23 2020
221.85
Maximum
Apr 20 2022
179.41
Average
180.10
Median