S&P/TSX Capped Communication Services Index (^GSPTTTS)
139.12
-1.22
(-0.87%)
CAD |
Sep 25, 20:00
S&P/TSX Capped Communication Services Index Level: 139.12 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 140.26 | 140.28 | 138.35 | 139.12 |
| Sep 24, 2026 | 141.99 | 142.35 | 140.23 | 140.34 |
| Sep 23, 2026 | 141.76 | 142.34 | 139.76 | 141.80 |
| Sep 22, 2026 | 143.85 | 144.23 | 141.51 | 141.85 |
| Sep 21, 2026 | 145.18 | 145.40 | 143.67 | 143.81 |
| Sep 18, 2026 | 145.28 | 145.28 | 142.95 | 145.25 |
| Sep 17, 2026 | 147.71 | 149.33 | 145.58 | 145.68 |
| Sep 16, 2026 | 147.99 | 148.27 | 146.62 | 147.40 |
| Sep 15, 2026 | 149.44 | 150.18 | 147.45 | 147.98 |
| Sep 14, 2026 | 147.69 | 150.32 | 147.69 | 149.62 |
| Sep 11, 2026 | 147.44 | 148.77 | 146.98 | 147.69 |
| Sep 10, 2026 | 149.28 | 149.87 | 146.41 | 147.10 |
| Sep 09, 2026 | 150.79 | 150.90 | 149.10 | 149.31 |
| Sep 08, 2026 | 152.36 | 152.36 | 149.60 | 150.75 |
| Sep 04, 2026 | 151.77 | 152.77 | 151.33 | 152.36 |
| Sep 03, 2026 | 149.56 | 152.07 | 149.56 | 151.83 |
| Sep 02, 2026 | 150.01 | 151.42 | 149.34 | 149.50 |
| Sep 01, 2026 | 150.52 | 152.32 | 149.64 | 149.84 |
| Aug 31, 2026 | 150.03 | 151.36 | 149.87 | 150.37 |
| Aug 28, 2026 | 150.31 | 151.15 | 149.24 | 150.13 |
| Aug 27, 2026 | 150.75 | 151.01 | 149.63 | 150.23 |
| Aug 26, 2026 | 150.85 | 151.82 | 150.48 | 150.93 |
| Aug 25, 2026 | 151.17 | 151.51 | 150.14 | 150.82 |
| Aug 24, 2026 | 150.13 | 151.84 | 149.68 | 151.26 |
| Aug 21, 2026 | 150.87 | 151.63 | 150.11 | 150.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median