S&P GSCI (^GNX)
763.92
-1.26
(-0.17%)
USD |
Sep 16, 06:25
S&P GSCI Level: 763.92 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 750.49 | 767.40 | 750.49 | 765.18 |
| Sep 14, 2026 | 748.09 | 761.72 | 747.51 | 750.49 |
| Sep 11, 2026 | 763.21 | 768.65 | 748.20 | 752.09 |
| Sep 10, 2026 | 745.65 | 768.99 | 741.01 | 767.27 |
| Sep 09, 2026 | 737.97 | 750.50 | 737.97 | 749.01 |
| Sep 08, 2026 | 732.43 | 747.21 | 732.43 | 741.10 |
| Sep 04, 2026 | 737.13 | 739.18 | 724.24 | 735.75 |
| Sep 03, 2026 | 736.01 | 741.48 | 729.24 | 737.13 |
| Sep 02, 2026 | 734.39 | 742.46 | 726.53 | 736.01 |
| Sep 01, 2026 | 716.70 | 735.94 | 716.70 | 734.39 |
| Aug 31, 2026 | 705.64 | 718.12 | 705.64 | 716.70 |
| Aug 28, 2026 | 704.17 | 707.60 | 701.31 | 705.64 |
| Aug 27, 2026 | 698.45 | 706.69 | 691.95 | 704.17 |
| Aug 26, 2026 | 696.98 | 701.59 | 685.75 | 698.45 |
| Aug 25, 2026 | 706.71 | 708.83 | 693.66 | 696.98 |
| Aug 24, 2026 | 716.09 | 716.09 | 705.63 | 706.71 |
| Aug 21, 2026 | 711.71 | 718.22 | 709.16 | 717.22 |
| Aug 20, 2026 | 703.76 | 712.97 | 702.14 | 711.71 |
| Aug 19, 2026 | 699.12 | 707.79 | 697.35 | 703.76 |
| Aug 18, 2026 | 698.22 | 702.80 | 697.56 | 699.12 |
| Aug 17, 2026 | 686.45 | 699.35 | 684.67 | 698.22 |
| Aug 14, 2026 | 681.15 | 687.03 | 677.70 | 686.45 |
| Aug 13, 2026 | 689.66 | 689.66 | 677.17 | 681.15 |
| Aug 12, 2026 | 687.28 | 693.27 | 686.75 | 691.46 |
| Aug 11, 2026 | 686.31 | 696.02 | 682.97 | 689.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median