S&P GSCI (^GNX)
697.01
+0.03
(+0.00%)
USD |
Aug 27, 00:41
S&P GSCI Level: 697.01 for Aug. 27, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 25, 2026 | 706.71 | 708.83 | 693.66 | 696.98 |
| Aug 24, 2026 | 716.09 | 716.09 | 705.63 | 706.71 |
| Aug 21, 2026 | 711.71 | 718.22 | 709.16 | 717.22 |
| Aug 20, 2026 | 703.76 | 712.97 | 702.14 | 711.71 |
| Aug 19, 2026 | 699.12 | 707.79 | 697.35 | 703.76 |
| Aug 18, 2026 | 698.22 | 702.80 | 697.56 | 699.12 |
| Aug 17, 2026 | 686.45 | 699.35 | 684.67 | 698.22 |
| Aug 14, 2026 | 681.15 | 687.03 | 677.70 | 686.45 |
| Aug 13, 2026 | 689.66 | 689.66 | 677.17 | 681.15 |
| Aug 12, 2026 | 687.28 | 693.27 | 686.75 | 691.46 |
| Aug 11, 2026 | 686.31 | 696.02 | 682.97 | 689.13 |
| Aug 10, 2026 | 667.11 | 688.60 | 667.11 | 687.90 |
| Aug 07, 2026 | 660.67 | 669.73 | 660.67 | 668.59 |
| Aug 06, 2026 | 655.08 | 664.74 | 651.16 | 662.23 |
| Aug 05, 2026 | 652.46 | 658.12 | 646.07 | 655.08 |
| Aug 04, 2026 | 668.73 | 676.08 | 648.99 | 652.46 |
| Aug 03, 2026 | 686.15 | 686.15 | 663.08 | 668.73 |
| Jul 31, 2026 | 683.74 | 691.93 | 674.82 | 686.15 |
| Jul 30, 2026 | 687.00 | 691.86 | 681.05 | 683.74 |
| Jul 29, 2026 | 666.87 | 688.78 | 666.87 | 687.00 |
| Jul 28, 2026 | 677.90 | 677.90 | 662.12 | 666.87 |
| Jul 27, 2026 | 700.89 | 700.89 | 675.16 | 677.90 |
| Jul 24, 2026 | 712.99 | 714.25 | 696.42 | 700.89 |
| Jul 23, 2026 | 696.57 | 717.26 | 696.57 | 712.99 |
| Jul 22, 2026 | 687.09 | 700.02 | 687.09 | 696.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median