S&P GSCI (^GNX)
529.34
-2.13
(-0.40%)
USD |
Nov 14, 20:58
S&P GSCI Level: 529.34 for Nov. 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 531.11 | 534.09 | 525.42 | 531.48 |
| Nov 12, 2024 | 531.08 | 535.00 | 529.48 | 530.50 |
| Nov 11, 2024 | 539.00 | 540.05 | 529.20 | 530.42 |
| Nov 08, 2024 | 547.81 | 547.96 | 537.24 | 538.42 |
| Nov 07, 2024 | 542.00 | 548.80 | 539.86 | 547.22 |
| Nov 06, 2024 | 545.50 | 545.82 | 532.64 | 541.48 |
| Nov 05, 2024 | 543.04 | 548.61 | 542.26 | 545.50 |
| Nov 04, 2024 | 534.80 | 543.85 | 534.37 | 543.04 |
| Nov 01, 2024 | 534.20 | 543.41 | 534.20 | 534.80 |
| Oct 31, 2024 | 533.39 | 538.60 | 531.79 | 534.20 |
| Oct 30, 2024 | 527.51 | 535.33 | 527.51 | 533.39 |
| Oct 29, 2024 | 527.50 | 532.32 | 525.38 | 527.41 |
| Oct 28, 2024 | 541.66 | 541.66 | 526.58 | 527.50 |
| Oct 25, 2024 | 540.45 | 546.69 | 538.31 | 546.32 |
| Oct 24, 2024 | 542.00 | 549.16 | 538.14 | 540.45 |
| Oct 23, 2024 | 545.37 | 545.68 | 539.42 | 542.00 |
| Oct 22, 2024 | 536.49 | 546.48 | 534.70 | 545.37 |
| Oct 21, 2024 | 531.99 | 539.18 | 531.99 | 536.49 |
| Oct 18, 2024 | 537.02 | 540.41 | 530.27 | 531.99 |
| Oct 17, 2024 | 536.06 | 539.71 | 532.90 | 537.02 |
| Oct 16, 2024 | 536.76 | 539.86 | 533.71 | 536.06 |
| Oct 15, 2024 | 550.40 | 550.43 | 533.73 | 536.76 |
| Oct 14, 2024 | 559.64 | 559.64 | 549.77 | 550.40 |
| Oct 11, 2024 | 559.39 | 562.35 | 555.52 | 559.64 |
| Oct 10, 2024 | 548.00 | 560.24 | 548.00 | 559.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
228.24
Minimum
Apr 21 2020
822.30
Maximum
Mar 08 2022
529.78
Average
547.69
Median
Jun 05 2023