S&P GSCI Level History

S&P GSCI (^GNX)

730.08 +1.53 (+0.21%) USD | Oct 06, 13:07

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 05, 2026	730.13	738.00	726.49	728.55
Oct 02, 2026	738.91	739.32	719.62	730.33
Oct 01, 2026	730.42	741.22	723.35	738.91
Sep 30, 2026	722.89	737.63	722.16	730.42
Sep 29, 2026	732.44	740.47	721.83	722.89
Sep 28, 2026	739.28	747.81	728.27	732.44
Sep 25, 2026	748.94	748.94	733.93	737.67
Sep 24, 2026	741.41	758.32	738.25	748.94
Sep 23, 2026	734.80	743.88	728.02	741.41
Sep 22, 2026	738.03	744.09	725.55	734.80
Sep 21, 2026	749.19	750.48	733.68	738.03
Sep 18, 2026	752.32	753.96	743.53	749.19
Sep 17, 2026	756.31	757.11	744.22	752.32
Sep 16, 2026	765.18	765.86	750.06	756.31
Sep 15, 2026	750.49	767.40	750.49	765.18
Sep 14, 2026	748.09	761.72	747.51	750.49
Sep 11, 2026	763.21	768.65	748.20	752.09
Sep 10, 2026	745.65	768.99	741.01	767.27
Sep 09, 2026	737.97	750.50	737.97	749.01
Sep 08, 2026	732.43	747.21	732.43	741.10
Sep 04, 2026	737.13	739.18	724.24	735.75
Sep 03, 2026	736.01	741.48	729.24	737.13
Sep 02, 2026	734.39	742.46	726.53	736.01
Sep 01, 2026	716.70	735.94	716.70	734.39
Aug 31, 2026	705.64	718.12	705.64	716.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median