NYSE Arca Gold Miners Index Level

NYSE Arca Gold Miners Index (^GDM)

872.10 -5.39 (-0.61%) USD | Jun 09, 20:00

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close
Jun 09, 2023	879.50	880.40	869.94	872.10
Jun 08, 2023	877.58	877.58	877.47	877.48
Jun 07, 2023	871.60	871.70	871.59	871.70
Jun 06, 2023	881.98	882.34	881.97	882.33
Jun 05, 2023	880.08	880.08	880.02	880.03
Jun 02, 2023	894.01	899.33	878.00	883.42
Jun 01, 2023	886.87	886.97	886.85	886.95
May 31, 2023	858.90	858.91	858.81	858.81
May 30, 2023	844.90	844.90	844.84	844.84
May 26, 2023	849.46	860.08	846.62	850.93
May 25, 2023	849.44	849.46	849.03	849.03
May 24, 2023	869.78	869.82	868.99	869.11
May 23, 2023	886.40	886.44	886.39	886.41
May 22, 2023	894.77	894.81	894.74	894.81
May 19, 2023	893.92	908.42	890.82	898.73
May 18, 2023	896.17	896.19	896.13	896.18
May 17, 2023	916.81	916.81	916.76	916.79
May 16, 2023	928.13	928.25	928.13	928.25
May 15, 2023	950.22	950.26	950.21	950.23
May 12, 2023	945.19	945.23	931.21	937.25
May 11, 2023	945.19	945.21	945.16	945.19
May 10, 2023	980.36	980.41	980.32	980.41
May 09, 2023	987.47	987.52	987.43	987.45
May 08, 2023	991.04	991.10	991.01	991.03
May 05, 2023	1001.01	1001.04	974.01	992.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

489.08

Minimum

Sep 11 2018

1244.23

Maximum

Aug 05 2020

825.25

Average

832.89

Median

Feb 13 2023