NYSE Arca Gold Miners Index (^GDM)
2699.81
-87.25
(-3.13%)
USD |
Sep 23, 14:08
NYSE Arca Gold Miners Index Level: 2699.81 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 2710.45 | 2800.17 | 2704.50 | 2787.06 |
| Sep 21, 2026 | 2742.50 | 2744.72 | 2693.16 | 2710.45 |
| Sep 18, 2026 | 2734.86 | 2749.31 | 2709.01 | 2741.65 |
| Sep 17, 2026 | 2667.72 | 2754.42 | 2654.36 | 2734.86 |
| Sep 16, 2026 | 2692.59 | 2745.72 | 2632.52 | 2670.28 |
| Sep 15, 2026 | 2708.39 | 2708.39 | 2657.23 | 2693.03 |
| Sep 14, 2026 | 2779.24 | 2783.08 | 2674.27 | 2707.52 |
| Sep 11, 2026 | 2775.17 | 2826.20 | 2751.93 | 2780.00 |
| Sep 10, 2026 | 2857.51 | 2857.52 | 2759.12 | 2775.85 |
| Sep 09, 2026 | 2836.13 | 2908.46 | 2827.72 | 2857.99 |
| Sep 08, 2026 | 2856.61 | 2877.12 | 2834.53 | 2836.23 |
| Sep 04, 2026 | 2902.69 | 2913.31 | 2834.96 | 2862.04 |
| Sep 03, 2026 | 2794.69 | 2907.90 | 2794.57 | 2902.40 |
| Sep 02, 2026 | 2742.58 | 2824.47 | 2720.86 | 2794.88 |
| Sep 01, 2026 | 2836.88 | 2843.19 | 2739.21 | 2742.58 |
| Aug 31, 2026 | 2887.41 | 2887.44 | 2803.18 | 2836.74 |
| Aug 28, 2026 | 2973.86 | 2991.68 | 2865.22 | 2888.92 |
| Aug 27, 2026 | 2955.54 | 2984.20 | 2929.50 | 2973.52 |
| Aug 26, 2026 | 3025.53 | 3039.37 | 2952.59 | 2954.51 |
| Aug 25, 2026 | 2976.42 | 3026.53 | 2936.14 | 3025.14 |
| Aug 24, 2026 | 2953.03 | 2995.20 | 2930.86 | 2976.60 |
| Aug 21, 2026 | 2864.45 | 2962.48 | 2863.50 | 2953.03 |
| Aug 20, 2026 | 2773.13 | 2871.31 | 2773.08 | 2864.66 |
| Aug 19, 2026 | 2573.60 | 2779.82 | 2565.59 | 2773.01 |
| Aug 18, 2026 | 2641.15 | 2642.11 | 2564.93 | 2574.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median