NYSE Arca Gold Miners Index Level Insights

NYSE Arca Gold Miners Index (^GDM)

2986.47 -38.67 (-1.28%) USD | Aug 26, 10:36

View Level for ^GDM.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	2976.42	3026.53	2936.14	3025.14
Aug 24, 2026	2953.03	2995.20	2930.86	2976.60
Aug 21, 2026	2864.45	2962.48	2863.50	2953.03
Aug 20, 2026	2773.13	2871.31	2773.08	2864.66
Aug 19, 2026	2573.60	2779.82	2565.59	2773.01
Aug 18, 2026	2641.15	2642.11	2564.93	2574.56
Aug 17, 2026	2585.23	2660.47	2585.10	2641.39
Aug 14, 2026	2545.41	2610.42	2535.26	2585.29
Aug 13, 2026	2611.28	2614.23	2527.42	2545.45
Aug 12, 2026	2590.33	2652.08	2588.43	2611.83
Aug 11, 2026	2596.84	2607.98	2573.00	2590.30
Aug 10, 2026	2570.56	2605.83	2529.54	2596.84
Aug 07, 2026	2412.46	2584.79	2412.37	2570.44
Aug 06, 2026	2395.64	2427.07	2373.23	2412.74
Aug 05, 2026	2232.14	2413.36	2232.12	2395.57
Aug 04, 2026	2177.20	2254.39	2176.62	2231.96
Aug 03, 2026	2139.22	2179.20	2127.68	2177.42
Jul 31, 2026	2193.69	2204.75	2105.34	2139.22
Jul 30, 2026	2125.78	2194.57	2117.57	2192.84
Jul 29, 2026	2136.94	2173.36	2083.82	2125.78
Jul 28, 2026	2177.82	2177.84	2113.94	2136.63
Jul 27, 2026	2158.85	2194.57	2141.75	2178.19
Jul 24, 2026	2167.81	2187.81	2145.51	2158.62
Jul 23, 2026	2204.28	2214.37	2139.38	2167.94
Jul 22, 2026	2128.96	2235.83	2128.95	2204.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median