CBOE Treasury Yield 5 Years Index (^FVX)
48.34
-0.22
(-0.45%)
USD |
Sep 21, 14:59
CBOE Treasury Yield 5 Years Index Level: 48.34 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 48.42 | 48.65 | 48.34 | 48.56 |
| Sep 17, 2026 | 48.03 | 48.12 | 47.88 | 48.01 |
| Sep 16, 2026 | 48.01 | 48.59 | 47.61 | 48.59 |
| Sep 15, 2026 | 48.33 | 48.40 | 48.10 | 48.26 |
| Sep 14, 2026 | 47.97 | 48.40 | 47.53 | 47.90 |
| Sep 11, 2026 | 47.46 | 49.40 | 47.12 | 47.91 |
| Sep 10, 2026 | 46.52 | 47.46 | 46.52 | 47.33 |
| Sep 09, 2026 | 45.91 | 46.22 | 45.73 | 46.14 |
| Sep 08, 2026 | 45.59 | 45.82 | 45.31 | 45.73 |
| Sep 04, 2026 | 45.09 | 45.82 | 45.02 | 45.50 |
| Sep 03, 2026 | 45.23 | 45.25 | 44.74 | 45.09 |
| Sep 02, 2026 | 45.37 | 45.62 | 45.23 | 45.52 |
| Sep 01, 2026 | 45.36 | 45.59 | 45.11 | 45.57 |
| Aug 31, 2026 | 44.75 | 45.13 | 44.74 | 45.07 |
| Aug 28, 2026 | 44.08 | 44.89 | 43.82 | 44.81 |
| Aug 27, 2026 | 43.77 | 44.03 | 43.68 | 43.96 |
| Aug 26, 2026 | 43.41 | 43.89 | 43.30 | 43.81 |
| Aug 25, 2026 | 43.74 | 43.80 | 43.44 | 43.51 |
| Aug 24, 2026 | 44.15 | 44.24 | 43.92 | 44.08 |
| Aug 21, 2026 | 43.74 | 44.30 | 43.74 | 44.24 |
| Aug 20, 2026 | 43.90 | 44.01 | 43.73 | 43.87 |
| Aug 19, 2026 | 43.44 | 43.78 | 43.18 | 43.53 |
| Aug 18, 2026 | 43.80 | 43.99 | 43.60 | 43.67 |
| Aug 17, 2026 | 43.60 | 43.83 | 43.53 | 43.76 |
| Aug 14, 2026 | 43.04 | 43.68 | 42.83 | 43.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median