CBOE Treasury Yield 5 Years Index (^FVX)
46.14
-1.09
(-2.31%)
USD |
May 01, 14:59
CBOE Treasury Yield 5 Years Index Level: 46.14 for May 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 30, 2024 | 46.44 | 47.23 | 46.43 | 47.23 |
| Apr 29, 2024 | 46.52 | 46.69 | 46.34 | 46.39 |
| Apr 26, 2024 | 47.10 | 47.23 | 46.64 | 46.92 |
| Apr 25, 2024 | 46.59 | 47.53 | 46.25 | 47.17 |
| Apr 24, 2024 | 46.67 | 46.85 | 46.55 | 46.67 |
| Apr 23, 2024 | 46.89 | 46.89 | 45.98 | 46.22 |
| Apr 22, 2024 | 46.92 | 46.92 | 46.43 | 46.61 |
| Apr 19, 2024 | 46.39 | 46.79 | 46.32 | 46.57 |
| Apr 18, 2024 | 46.21 | 46.93 | 46.21 | 46.86 |
| Apr 17, 2024 | 46.78 | 46.84 | 46.02 | 46.17 |
| Apr 16, 2024 | 46.60 | 47.25 | 46.38 | 46.82 |
| Apr 15, 2024 | 46.24 | 46.98 | 46.22 | 46.45 |
| Apr 12, 2024 | 45.51 | 45.73 | 45.15 | 45.33 |
| Apr 11, 2024 | 46.32 | 46.48 | 45.62 | 46.23 |
| Apr 10, 2024 | 43.68 | 43.68 | 43.68 | 43.68 |
| Apr 09, 2024 | 43.68 | 43.68 | 43.68 | 43.68 |
| Apr 08, 2024 | 43.68 | 43.68 | 43.68 | 43.68 |
| Apr 05, 2024 | 43.13 | 43.86 | 43.03 | 43.68 |
| Apr 04, 2024 | 43.54 | 43.61 | 42.90 | 42.92 |
| Apr 03, 2024 | 43.70 | 44.14 | 43.31 | 43.38 |
| Apr 02, 2024 | 43.73 | 43.94 | 43.43 | 43.54 |
| Apr 01, 2024 | 42.32 | 43.46 | 42.32 | 43.38 |
| Mar 28, 2024 | 42.35 | 42.42 | 41.95 | 42.20 |
| Mar 27, 2024 | 42.11 | 42.16 | 41.76 | 41.88 |
| Mar 26, 2024 | 42.26 | 42.62 | 42.23 | 42.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1.95
Minimum
Aug 04 2020
49.61
Maximum
Oct 19 2023
21.97
Average
17.24
Median
Dec 24 2019