Level Chart

Historical Level Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close
Dec 01, 2020 3.69 4.30 3.69 4.27
Nov 30, 2020 3.75 3.78 3.58 3.62
Nov 27, 2020 3.77 3.81 3.67 3.67
Nov 25, 2020 3.94 3.96 3.77 3.89
Nov 24, 2020 3.99 4.02 3.89 3.97
Nov 23, 2020 3.86 3.92 3.80 3.88
Nov 20, 2020 3.73 3.84 3.72 3.76
Nov 19, 2020 3.87 3.92 3.78 3.86
Nov 18, 2020 3.82 4.05 3.79 3.99
Nov 17, 2020 3.92 3.95 3.82 3.86
Nov 16, 2020 4.14 4.18 4.02 4.08
Nov 13, 2020 4.00 4.09 3.89 4.03
Nov 12, 2020 4.27 4.27 3.92 3.96
Nov 11, 2020 4.54 4.54 4.54 4.54
Nov 10, 2020 4.46 4.62 4.39 4.60
Nov 09, 2020 4.22 4.65 4.11 4.47
Nov 06, 2020 3.40 3.75 3.40 3.63
Nov 05, 2020 3.28 3.45 3.18 3.35
Nov 04, 2020 3.50 3.58 3.18 3.23
Nov 03, 2020 3.88 4.04 3.88 3.93
Nov 02, 2020 3.72 3.77 3.62 3.77
Oct 30, 2020 3.62 3.88 3.61 3.81
Oct 29, 2020 3.34 3.76 3.34 3.72
Oct 28, 2020 3.24 3.35 3.14 3.33
Oct 27, 2020 3.45 3.45 3.30 3.35

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1.95
Minimum
Aug 04 2020
30.90
Maximum
Nov 08 2018
17.12
Average
17.70
Median