CBOE Treasury Yield 5 Years Index Level History

CBOE Treasury Yield 5 Years Index (^FVX)

49.29 +0.30 (+0.61%) USD | Oct 19, 14:59

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	49.15	49.42	48.70	48.99
Oct 15, 2026	48.94	49.28	48.35	48.99
Oct 14, 2026	49.85	51.53	49.78	49.92
Oct 13, 2026	49.76	50.28	49.76	50.07
Oct 12, 2026	50.19	50.19	50.19	50.19
Oct 09, 2026	49.96	50.48	49.96	50.21
Oct 08, 2026	50.70	50.79	49.78	49.91
Oct 07, 2026	50.72	51.02	50.12	50.21
Oct 06, 2026	50.21	50.52	50.09	50.28
Oct 05, 2026	50.52	51.00	50.39	50.66
Oct 02, 2026	49.86	50.79	49.03	50.55
Oct 01, 2026	50.70	51.16	49.71	50.05
Sep 30, 2026	50.59	51.00	50.07	50.89
Sep 29, 2026	50.50	51.11	50.50	50.63
Sep 28, 2026	50.43	51.02	50.36	50.68
Sep 25, 2026	50.37	50.59	49.89	50.07
Sep 24, 2026	49.93	50.46	49.63	50.25
Sep 23, 2026	48.64	50.34	48.59	49.97
Sep 22, 2026	48.00	48.56	47.98	48.42
Sep 21, 2026	48.13	48.40	48.13	48.34
Sep 18, 2026	48.42	48.65	48.34	48.56
Sep 17, 2026	48.03	48.12	47.88	48.01
Sep 16, 2026	48.01	48.59	47.61	48.59
Sep 15, 2026	48.33	48.40	48.10	48.26
Sep 14, 2026	47.97	48.40	47.53	47.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median