WilderHill Clean Energy Index (^ECO)
45.46
-0.22
(-0.48%)
USD |
May 17, 20:00
WilderHill Clean Energy Index Level: 45.46 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 45.68 | 45.84 | 45.12 | 45.46 |
| May 16, 2024 | 46.16 | 46.38 | 45.43 | 45.68 |
| May 15, 2024 | 47.06 | 47.89 | 45.86 | 46.16 |
| May 14, 2024 | 44.95 | 47.71 | 44.95 | 47.06 |
| May 13, 2024 | 43.97 | 45.87 | 43.97 | 44.95 |
| May 10, 2024 | 45.44 | 46.27 | 43.91 | 43.97 |
| May 09, 2024 | 44.82 | 45.52 | 44.42 | 45.44 |
| May 08, 2024 | 45.29 | 45.29 | 44.15 | 44.82 |
| May 07, 2024 | 46.20 | 46.26 | 45.23 | 45.29 |
| May 06, 2024 | 45.27 | 46.31 | 45.27 | 46.20 |
| May 03, 2024 | 44.28 | 45.83 | 44.28 | 45.27 |
| May 02, 2024 | 42.69 | 44.28 | 42.65 | 44.28 |
| May 01, 2024 | 42.42 | 44.26 | 42.39 | 42.69 |
| Apr 30, 2024 | 43.22 | 43.22 | 42.33 | 42.42 |
| Apr 29, 2024 | 42.17 | 43.46 | 42.17 | 43.22 |
| Apr 26, 2024 | 40.69 | 42.31 | 40.69 | 42.17 |
| Apr 25, 2024 | 41.00 | 41.00 | 39.77 | 40.69 |
| Apr 24, 2024 | 41.29 | 41.74 | 40.63 | 41.00 |
| Apr 23, 2024 | 40.36 | 42.03 | 40.19 | 41.29 |
| Apr 22, 2024 | 40.24 | 40.74 | 39.53 | 40.36 |
| Apr 19, 2024 | 40.77 | 40.87 | 40.13 | 40.24 |
| Dec 15, 2023 | 62.52 | 62.52 | 62.52 | 62.52 |
| Dec 14, 2023 | 58.49 | 63.37 | 58.49 | 62.52 |
| Dec 13, 2023 | 54.87 | 58.53 | 54.25 | 58.49 |
| Dec 12, 2023 | 56.31 | 56.31 | 54.26 | 54.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
40.24
Minimum
Apr 19 2024
281.44
Maximum
Feb 09 2021
110.94
Average
94.46
Median