SPADE Defense Index Level History

SPADE Defense Index (^DXS)

19105.78 +136.62 (+0.72%) USD | Nov 03, 22:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 02, 2026	18693.79	19099.37	18693.79	18969.16
Oct 30, 2026	19103.68	19164.90	18600.08	18693.79
Oct 29, 2026	18604.93	19220.12	18604.93	19103.68
Oct 28, 2026	18479.96	18635.27	18378.32	18604.93
Oct 27, 2026	18623.46	18668.62	18387.87	18479.96
Oct 26, 2026	18135.82	18627.45	18135.82	18623.46
Oct 23, 2026	18206.72	18206.72	17699.97	18135.82
Oct 22, 2026	18353.14	18458.32	18023.28	18206.72
Oct 21, 2026	18285.59	18536.00	18224.16	18353.14
Oct 20, 2026	18372.62	18546.00	18209.20	18285.59
Oct 19, 2026	18440.98	18484.70	18288.95	18372.62
Oct 16, 2026	18291.37	18599.29	18291.37	18440.98
Oct 15, 2026	18039.31	18306.59	17887.08	18291.37
Oct 14, 2026	18044.38	18161.42	17943.72	18039.31
Oct 13, 2026	18206.04	18206.04	17890.72	18044.38
Oct 12, 2026	18269.96	18336.95	18176.95	18206.04
Oct 09, 2026	18085.19	18278.30	18046.54	18269.96
Oct 08, 2026	18004.61	18092.00	17828.54	18085.19
Oct 07, 2026	18413.50	18413.50	17952.16	18004.61
Oct 06, 2026	18323.24	18478.52	18250.46	18413.50
Oct 05, 2026	18344.32	18424.36	18223.70	18323.24
Oct 02, 2026	18327.61	18467.20	18263.04	18344.32
Oct 01, 2026	18212.51	18388.94	18167.98	18327.61
Sep 30, 2026	18382.78	18423.88	18196.21	18212.51
Sep 29, 2026	18405.65	18557.19	18305.10	18382.78

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median