SPADE Defense Index Level Analysis

SPADE Defense Index (^DXS)

18775.61 -9.97 (-0.05%) USD | Sep 18, 20:00

View Level for ^DXS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	18785.58	18817.18	18630.96	18775.61
Sep 17, 2026	18813.24	19018.18	18700.32	18785.58
Sep 16, 2026	18731.54	19008.34	18658.72	18813.24
Sep 15, 2026	18865.31	18943.61	18608.15	18731.54
Sep 14, 2026	19013.87	19013.87	18728.49	18865.31
Sep 11, 2026	18878.77	19096.34	18878.77	19013.87
Sep 10, 2026	18944.75	19095.06	18823.16	18878.77
Sep 09, 2026	19255.70	19255.99	18942.43	18944.75
Sep 08, 2026	19401.89	19483.62	19243.50	19255.70
Sep 04, 2026	19444.82	19484.07	19322.82	19401.89
Sep 03, 2026	19207.82	19444.82	19161.54	19444.82
Sep 02, 2026	19396.66	19445.51	19163.97	19207.82
Sep 01, 2026	19664.05	19780.00	19362.42	19396.66
Aug 31, 2026	19986.76	19986.76	19612.02	19664.05
Aug 28, 2026	20175.90	20201.00	19917.32	19986.76
Aug 27, 2026	20268.64	20273.68	20080.02	20175.90
Aug 26, 2026	20055.82	20346.37	20055.82	20268.64
Aug 25, 2026	20061.20	20250.92	20019.04	20055.82
Aug 24, 2026	20403.42	20403.42	20032.32	20061.20
Aug 21, 2026	20422.62	20563.51	20378.70	20403.42
Aug 20, 2026	21085.21	21085.21	20419.27	20422.62
Aug 19, 2026	21443.36	21445.06	21068.22	21085.21
Aug 18, 2026	21520.21	21521.05	21347.95	21443.36
Aug 17, 2026	21739.67	21765.70	21516.67	21520.21
Aug 14, 2026	21539.80	21744.79	21539.80	21739.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median