SPADE Defense Index (^DXS)
20597.82
+110.84
(+0.54%)
USD |
Jul 24, 20:00
SPADE Defense Index Level: 20597.82 for July 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 24, 2026 | 20486.99 | 20760.70 | 20486.99 | 20597.82 |
| Jul 23, 2026 | 19997.53 | 20713.34 | 19997.53 | 20486.99 |
| Jul 22, 2026 | 19844.22 | 20127.80 | 19844.22 | 19997.53 |
| Jul 21, 2026 | 19714.55 | 19968.63 | 19530.86 | 19844.22 |
| Jul 20, 2026 | 19800.89 | 20032.74 | 19685.87 | 19714.55 |
| Jul 17, 2026 | 19841.04 | 20118.79 | 19666.53 | 19800.89 |
| Jul 16, 2026 | 20200.33 | 20200.33 | 19761.47 | 19841.04 |
| Jul 15, 2026 | 20165.05 | 20325.25 | 20011.45 | 20200.33 |
| Jul 14, 2026 | 20130.76 | 20388.32 | 20130.76 | 20165.05 |
| Jul 13, 2026 | 20474.72 | 20474.72 | 20086.91 | 20130.76 |
| Jul 10, 2026 | 20550.15 | 20550.15 | 20274.77 | 20474.72 |
| Jul 09, 2026 | 20612.61 | 20668.25 | 20480.96 | 20550.15 |
| Jul 08, 2026 | 21003.64 | 21003.64 | 20520.71 | 20612.61 |
| Jul 07, 2026 | 21446.13 | 21458.52 | 20909.75 | 21003.64 |
| Jul 06, 2026 | 21302.80 | 21582.79 | 21302.80 | 21446.13 |
| Jul 02, 2026 | 20862.73 | 21441.00 | 20862.73 | 21302.80 |
| Jul 01, 2026 | 20772.35 | 21124.80 | 20742.53 | 20862.73 |
| Jun 30, 2026 | 20329.28 | 20772.35 | 20329.28 | 20772.35 |
| Jun 29, 2026 | 20157.03 | 20475.90 | 20157.03 | 20329.28 |
| Jun 26, 2026 | 20171.10 | 20329.40 | 20019.64 | 20157.03 |
| Jun 25, 2026 | 20105.80 | 20535.87 | 20105.80 | 20171.10 |
| Jun 24, 2026 | 20192.90 | 20359.34 | 20075.40 | 20105.80 |
| Jun 23, 2026 | 20284.68 | 20336.99 | 20009.48 | 20192.90 |
| Jun 22, 2026 | 20574.12 | 20574.12 | 20204.99 | 20284.68 |
| Jun 18, 2026 | 20862.00 | 21070.05 | 20464.62 | 20574.12 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median