SPADE Defense Index (^DXS)
11905.75
0.00 (0.00%)
USD |
Mar 29, 09:17
SPADE Defense Index Level: 11905.75 for March 29, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 28, 2024 | 11919.00 | 11939.35 | 11897.76 | 11905.75 |
Mar 27, 2024 | 11747.02 | 11919.81 | 11747.02 | 11919.00 |
Mar 26, 2024 | 11735.82 | 11783.62 | 11735.82 | 11747.02 |
Mar 25, 2024 | 11764.51 | 11805.33 | 11730.58 | 11735.82 |
Mar 22, 2024 | 11773.55 | 11807.55 | 11745.44 | 11764.51 |
Mar 21, 2024 | 11711.72 | 11820.66 | 11711.72 | 11773.55 |
Mar 20, 2024 | 11598.56 | 11729.32 | 11593.09 | 11711.72 |
Mar 19, 2024 | 11492.31 | 11600.62 | 11492.31 | 11598.56 |
Mar 18, 2024 | 11507.94 | 11536.94 | 11477.39 | 11492.31 |
Mar 15, 2024 | 11483.49 | 11537.79 | 11429.59 | 11507.94 |
Mar 14, 2024 | 11556.83 | 11593.31 | 11418.90 | 11483.49 |
Mar 13, 2024 | 11521.24 | 11570.77 | 11518.75 | 11556.83 |
Mar 12, 2024 | 11539.76 | 11539.76 | 11435.70 | 11521.24 |
Mar 11, 2024 | 11651.21 | 11651.21 | 11490.83 | 11539.76 |
Mar 08, 2024 | 11701.23 | 11784.68 | 11603.95 | 11651.21 |
Mar 07, 2024 | 11637.67 | 11711.22 | 11637.67 | 11701.23 |
Mar 06, 2024 | 11538.42 | 11678.53 | 11538.42 | 11637.67 |
Mar 05, 2024 | 11587.40 | 11646.28 | 11497.57 | 11538.42 |
Mar 04, 2024 | 11493.75 | 11608.44 | 11493.75 | 11587.40 |
Mar 01, 2024 | 11462.08 | 11498.52 | 11426.78 | 11493.75 |
Feb 29, 2024 | 11440.91 | 11478.91 | 11386.82 | 11462.08 |
Feb 28, 2024 | 11339.40 | 11475.05 | 11326.28 | 11440.91 |
Feb 27, 2024 | 11312.34 | 11344.19 | 11282.96 | 11339.40 |
Feb 26, 2024 | 11321.64 | 11368.43 | 11306.08 | 11312.34 |
Feb 23, 2024 | 11278.64 | 11341.71 | 11278.64 | 11321.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
10.68
Minimum
Jun 28 2021
11919.00
Maximum
Mar 27 2024
8413.58
Average
8449.51
Median
Mar 29 2021