Dow Jones US Technology Total Stock Market Index Level Trends

Dow Jones US Technology Total Stock Market Index (^DWCTEC)

55403.18 -130.34 (-0.23%) USD | May 17, 20:00

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close
May 17, 2024	55592.20	55661.38	55102.65	55403.18
May 16, 2024	55719.24	55938.96	55513.14	55533.52
May 15, 2024	54860.04	55721.02	54761.98	55694.01
May 14, 2024	53926.78	54572.40	53878.67	54493.01
May 13, 2024	53983.03	54070.56	53605.24	53998.01
May 10, 2024	53869.22	54116.99	53579.14	53823.48
May 09, 2024	53680.07	53758.89	53358.41	53665.46
May 08, 2024	53367.11	53843.70	53355.38	53713.10
May 07, 2024	53832.72	53974.27	53611.47	53680.13
May 06, 2024	53236.25	53838.94	53151.87	53838.88
May 03, 2024	52947.32	53173.36	52633.64	53030.67
May 02, 2024	51527.70	51782.24	50881.85	51707.88
May 01, 2024	51054.65	52019.32	50765.03	50884.29
Apr 30, 2024	52233.41	52527.47	51269.72	51274.21
Apr 29, 2024	52576.44	52634.44	52052.65	52396.58
Apr 26, 2024	52258.00	52774.13	51979.14	52526.54
Apr 25, 2024	50174.42	51274.57	49989.97	51151.39
Apr 24, 2024	52007.20	52113.05	51291.94	51571.30
Apr 23, 2024	50945.62	51609.76	50836.04	51523.66
Apr 22, 2024	50437.61	50919.47	49876.04	50589.98
Apr 19, 2024	51193.68	51350.38	49764.78	49964.90
Apr 18, 2024	51893.16	52143.65	51364.20	51477.20
Apr 17, 2024	52760.13	52905.16	51700.12	51774.15
Apr 16, 2024	52439.57	52875.83	52344.29	52528.17
Apr 15, 2024	53901.63	54030.30	52387.88	52449.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

17552.95

Minimum

Mar 23 2020

55694.01

Maximum

May 15 2024

34712.81

Average

34538.24

Median