Dow Jones US Technology Total Stock Market Index (^DWCTEC)
103245.0
+406.58
(+0.40%)
USD |
Oct 01, 17:14
Dow Jones US Technology Total Stock Market Index Level: 103245.0 for Oct. 1, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 30, 2026 | 102758.6 | 103952.8 | 102758.6 | 102838.4 |
| Sep 29, 2026 | 103009.5 | 103009.5 | 102002.2 | 102273.2 |
| Sep 28, 2026 | 102872.9 | 103195.5 | 101734.0 | 102403.2 |
| Sep 25, 2026 | 102918.9 | 103601.3 | 102647.8 | 103371.8 |
| Sep 24, 2026 | 101626.4 | 102881.8 | 101540.0 | 102748.6 |
| Sep 23, 2026 | 103641.6 | 103676.1 | 102186.1 | 102626.1 |
| Sep 22, 2026 | 103241.5 | 103815.7 | 103241.5 | 103571.2 |
| Sep 21, 2026 | 101318.2 | 103374.5 | 101116.0 | 103173.3 |
| Sep 18, 2026 | 100357.3 | 100375.6 | 99460.49 | 100349.6 |
| Sep 17, 2026 | 99344.47 | 99956.89 | 98988.62 | 99748.72 |
| Sep 16, 2026 | 98202.47 | 98743.58 | 97041.27 | 97744.47 |
| Sep 15, 2026 | 97932.25 | 98364.35 | 97519.66 | 97703.28 |
| Sep 14, 2026 | 97343.26 | 98693.42 | 96949.39 | 98120.21 |
| Sep 11, 2026 | 98644.86 | 99467.42 | 98608.49 | 98845.00 |
| Sep 10, 2026 | 97523.89 | 98148.73 | 97286.73 | 97787.88 |
| Sep 09, 2026 | 98502.96 | 98844.53 | 98167.94 | 98550.30 |
| Sep 08, 2026 | 99212.69 | 99391.40 | 98371.72 | 98686.43 |
| Sep 04, 2026 | 99260.39 | 99462.86 | 98613.80 | 98894.54 |
| Sep 03, 2026 | 97711.00 | 99088.16 | 97581.49 | 98849.49 |
| Sep 02, 2026 | 96994.96 | 97634.75 | 96746.98 | 97398.85 |
| Sep 01, 2026 | 96637.50 | 97681.25 | 96415.90 | 96998.59 |
| Aug 31, 2026 | 97897.03 | 98228.35 | 97509.48 | 98060.90 |
| Aug 28, 2026 | 98741.19 | 99532.53 | 97988.90 | 98092.38 |
| Aug 27, 2026 | 97641.02 | 98988.98 | 97443.61 | 98978.29 |
| Aug 26, 2026 | 95828.31 | 96508.24 | 95668.14 | 96242.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median