Dow Jones US Total Stock Market Index Total Return (^DWCT)
260.66
+1.92
(+0.74%)
USD |
May 31, 20:00
Dow Jones US Total Stock Market Index Total Return Level: 260.66 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 259.21 | 260.79 | 256.54 | 260.66 |
| May 30, 2024 | 259.51 | 259.91 | 258.10 | 258.74 |
| May 29, 2024 | 259.92 | 260.71 | 259.74 | 259.96 |
| May 28, 2024 | 262.71 | 262.76 | 260.82 | 262.02 |
| May 24, 2024 | 261.13 | 262.46 | 260.75 | 262.12 |
| May 23, 2024 | 264.06 | 264.06 | 259.70 | 260.24 |
| May 22, 2024 | 263.00 | 263.33 | 261.41 | 262.42 |
| May 21, 2024 | 262.26 | 263.38 | 262.24 | 263.26 |
| May 20, 2024 | 262.54 | 263.60 | 262.49 | 262.80 |
| May 17, 2024 | 262.61 | 262.61 | 261.50 | 262.47 |
| May 16, 2024 | 262.94 | 263.53 | 262.13 | 262.16 |
| May 15, 2024 | 261.12 | 262.99 | 260.72 | 262.82 |
| May 14, 2024 | 258.57 | 259.92 | 258.35 | 259.76 |
| May 13, 2024 | 259.13 | 259.17 | 257.87 | 258.29 |
| May 10, 2024 | 258.80 | 259.26 | 257.73 | 258.32 |
| May 09, 2024 | 256.62 | 258.08 | 256.26 | 258.03 |
| May 08, 2024 | 255.54 | 256.77 | 255.52 | 256.56 |
| May 07, 2024 | 256.82 | 257.42 | 256.40 | 256.71 |
| May 06, 2024 | 254.91 | 256.48 | 254.85 | 256.48 |
| May 03, 2024 | 253.95 | 254.55 | 252.50 | 253.72 |
| May 02, 2024 | 250.20 | 251.14 | 247.90 | 250.71 |
| May 01, 2024 | 248.50 | 252.16 | 247.83 | 248.23 |
| Apr 30, 2024 | 252.07 | 252.57 | 248.82 | 248.85 |
| Apr 29, 2024 | 252.94 | 253.34 | 251.65 | 252.96 |
| Apr 26, 2024 | 251.21 | 252.80 | 250.72 | 252.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
104.92
Minimum
Mar 23 2020
263.26
Maximum
May 21 2024
192.56
Average
197.92
Median