Dow Jones US Banks Total Stock Market Index Level

Dow Jones US Banks Total Stock Market Index (^DWCB)

4901.63 -26.80 (-0.54%) USD | Jun 08, 14:08

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close
Jun 07, 2023	4867.09	4949.64	4836.67	4928.43
Jun 06, 2023	4717.44	4879.52	4708.50	4846.35
Jun 05, 2023	4793.94	4795.01	4698.40	4726.76
Jun 02, 2023	4687.08	4813.55	4687.08	4795.21
Jun 01, 2023	4595.69	4660.96	4546.55	4628.65
May 31, 2023	4625.88	4635.59	4521.92	4565.54
May 30, 2023	4671.55	4687.83	4611.87	4667.81
May 26, 2023	4632.95	4673.14	4596.09	4665.24
May 25, 2023	4615.52	4654.21	4585.97	4628.19
May 24, 2023	4664.10	4683.20	4618.40	4637.25
May 23, 2023	4693.59	4792.10	4689.70	4703.60
May 22, 2023	4680.19	4700.07	4633.99	4690.90
May 19, 2023	4698.22	4705.70	4598.81	4637.21
May 18, 2023	4659.74	4691.72	4619.30	4682.63
May 17, 2023	4519.67	4672.74	4519.67	4671.49
May 16, 2023	4510.96	4527.10	4452.52	4452.58
May 15, 2023	4429.74	4522.93	4420.34	4506.87
May 12, 2023	4486.32	4486.32	4378.85	4417.74
May 11, 2023	4432.40	4481.85	4411.93	4455.52
May 10, 2023	4590.06	4590.06	4443.72	4493.24
May 09, 2023	4496.66	4545.24	4462.55	4522.13
May 08, 2023	4607.63	4624.97	4528.19	4533.38
May 05, 2023	4503.77	4564.37	4488.71	4550.38
May 04, 2023	4436.99	4478.01	4303.92	4392.54
May 03, 2023	4613.82	4664.55	4531.93	4537.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

3128.35

Minimum

Mar 23 2020

7530.73

Maximum

Jan 13 2022

5561.09

Average

5659.09

Median

Jan 09 2023