Dow Jones US Banks Total Stock Market Index (^DWCB)
8068.57
+138.30
(+1.74%)
USD |
Nov 22, 20:00
Dow Jones US Banks Total Stock Market Index Level: 8068.57 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 7928.18 | 8075.27 | 7923.65 | 8068.57 |
| Nov 21, 2024 | 7870.16 | 7978.25 | 7866.07 | 7930.27 |
| Nov 20, 2024 | 7873.96 | 7885.79 | 7766.49 | 7817.80 |
| Nov 19, 2024 | 7806.03 | 7890.15 | 7794.91 | 7854.54 |
| Nov 18, 2024 | 7939.68 | 7942.71 | 7874.61 | 7906.97 |
| Nov 15, 2024 | 7865.50 | 7928.71 | 7856.70 | 7914.99 |
| Nov 14, 2024 | 7879.15 | 7914.93 | 7817.23 | 7839.95 |
| Nov 13, 2024 | 7886.36 | 7977.79 | 7852.00 | 7853.22 |
| Nov 12, 2024 | 7882.66 | 7921.33 | 7827.28 | 7851.61 |
| Nov 11, 2024 | 7818.84 | 7930.73 | 7810.59 | 7869.96 |
| Nov 08, 2024 | 7717.03 | 7749.59 | 7655.39 | 7705.64 |
| Nov 07, 2024 | 7862.18 | 7862.18 | 7641.68 | 7671.78 |
| Nov 06, 2024 | 7633.57 | 7937.31 | 7633.57 | 7929.70 |
| Nov 05, 2024 | 7061.84 | 7141.20 | 7055.65 | 7126.45 |
| Nov 04, 2024 | 7121.46 | 7124.95 | 7028.38 | 7041.85 |
| Nov 01, 2024 | 7182.58 | 7231.37 | 7125.80 | 7130.42 |
| Oct 31, 2024 | 7223.47 | 7253.06 | 7141.96 | 7142.86 |
| Oct 30, 2024 | 7154.25 | 7300.80 | 7146.90 | 7223.29 |
| Oct 29, 2024 | 7226.98 | 7238.95 | 7182.17 | 7188.50 |
| Oct 28, 2024 | 7131.70 | 7246.23 | 7126.29 | 7233.54 |
| Oct 25, 2024 | 7220.59 | 7233.24 | 7061.53 | 7083.90 |
| Oct 24, 2024 | 7141.65 | 7193.69 | 7105.55 | 7190.16 |
| Oct 23, 2024 | 7150.95 | 7186.76 | 7104.08 | 7158.04 |
| Oct 22, 2024 | 7091.70 | 7175.05 | 7075.17 | 7162.57 |
| Oct 21, 2024 | 7210.46 | 7217.74 | 7087.09 | 7090.46 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3128.35
Minimum
Mar 23 2020
8068.57
Maximum
Nov 22 2024
5670.97
Average
5796.47
Median