Dow Jones US Banks Total Stock Market Index (^DWCB)
6239.21
-43.13
(-0.69%)
USD |
Apr 25, 20:00
Dow Jones US Banks Total Stock Market Index Level: 6239.21 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 6256.83 | 6279.11 | 6182.16 | 6239.21 |
| Apr 24, 2024 | 6225.00 | 6289.81 | 6208.14 | 6282.34 |
| Apr 23, 2024 | 6218.16 | 6280.69 | 6198.44 | 6263.46 |
| Apr 22, 2024 | 6084.83 | 6213.80 | 6079.81 | 6189.51 |
| Apr 19, 2024 | 5939.10 | 6076.94 | 5929.44 | 6076.12 |
| Apr 18, 2024 | 5897.96 | 5968.67 | 5859.88 | 5917.09 |
| Apr 17, 2024 | 5869.14 | 5917.35 | 5837.41 | 5863.97 |
| Apr 16, 2024 | 5926.19 | 5927.70 | 5804.95 | 5843.32 |
| Apr 15, 2024 | 6002.82 | 6082.04 | 5914.52 | 5943.81 |
| Apr 12, 2024 | 6001.66 | 6032.62 | 5928.65 | 5945.82 |
| Apr 11, 2024 | 6137.61 | 6146.82 | 6042.18 | 6118.16 |
| Apr 10, 2024 | 6190.68 | 6208.06 | 6094.37 | 6128.78 |
| Apr 09, 2024 | 6292.54 | 6313.89 | 6222.84 | 6287.93 |
| Apr 08, 2024 | 6242.37 | 6303.36 | 6239.84 | 6289.26 |
| Apr 05, 2024 | 6175.45 | 6250.42 | 6160.67 | 6225.20 |
| Apr 04, 2024 | 6298.15 | 6318.88 | 6176.67 | 6184.52 |
| Apr 03, 2024 | 6259.88 | 6304.31 | 6222.76 | 6240.90 |
| Apr 02, 2024 | 6279.64 | 6304.40 | 6249.97 | 6260.93 |
| Apr 01, 2024 | 6383.13 | 6394.02 | 6305.77 | 6311.81 |
| Mar 28, 2024 | 6350.55 | 6390.04 | 6320.13 | 6379.88 |
| Mar 27, 2024 | 6217.99 | 6343.19 | 6217.99 | 6341.96 |
| Mar 26, 2024 | 6205.41 | 6220.46 | 6190.30 | 6199.10 |
| Mar 25, 2024 | 6224.38 | 6250.77 | 6177.68 | 6189.92 |
| Mar 22, 2024 | 6317.66 | 6336.96 | 6213.37 | 6214.13 |
| Mar 21, 2024 | 6227.67 | 6314.16 | 6227.67 | 6303.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3128.35
Minimum
Mar 23 2020
7530.73
Maximum
Jan 13 2022
5520.87
Average
5607.25
Median