Dow Jones US Total Stock Market Index Level Insights

Dow Jones US Total Stock Market Index (^DWC)

50214.49 -234.76 (-0.47%) USD | Apr 25, 17:37

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close
Apr 24, 2024	50600.03	50643.30	50197.31	50449.25
Apr 23, 2024	50041.57	50523.53	49989.17	50452.30
Apr 22, 2024	49635.32	50097.64	49399.97	49816.53
Apr 19, 2024	49713.12	49858.36	49235.26	49376.46
Apr 18, 2024	49998.56	50235.32	49665.58	49759.28
Apr 17, 2024	50392.76	50447.91	49735.04	49868.14
Apr 16, 2024	50278.55	50455.53	50044.72	50179.18
Apr 15, 2024	51329.93	51384.06	50192.85	50296.17
Apr 12, 2024	51364.66	51479.59	50783.26	50939.92
Apr 11, 2024	51516.43	51845.16	51143.37	51725.02
Apr 10, 2024	51294.07	51563.32	51146.51	51360.56
Apr 09, 2024	52023.52	52064.69	51443.13	51921.11
Apr 08, 2024	51918.31	51994.57	51791.19	51840.71
Apr 05, 2024	51378.55	52004.31	51352.07	51824.46
Apr 04, 2024	52314.80	52363.45	51252.46	51271.66
Apr 03, 2024	51703.65	52059.86	51703.65	51900.38
Apr 02, 2024	51758.29	51840.15	51617.84	51821.04
Apr 01, 2024	52421.20	52463.87	52117.64	52251.89
Mar 28, 2024	52358.51	52496.42	52326.62	52402.86
Mar 27, 2024	52156.65	52335.51	51978.45	52331.97
Mar 26, 2024	52116.53	52159.10	51841.56	51845.30
Mar 25, 2024	51976.11	52089.39	51955.32	51970.97
Mar 22, 2024	52231.03	52252.95	52061.27	52104.02
Mar 21, 2024	52333.24	52420.97	52228.74	52233.47
Mar 20, 2024	51506.95	52052.02	51448.95	52020.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

22462.76

Minimum

Mar 23 2020

52402.86

Maximum

Mar 28 2024

40115.75

Average

41065.40

Median

Jan 27 2023