Dow Jones Utility Average Total Return (^DTWU)
5571.87
+45.55
(+0.82%)
USD |
Oct 02, 10:34
Dow Jones Utility Average Total Return Level: 5571.87 for Oct. 2, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 01, 2026 | 5508.95 | 5534.70 | 5453.94 | 5526.32 |
| Sep 30, 2026 | 5541.80 | 5572.25 | 5508.15 | 5508.95 |
| Sep 29, 2026 | 5479.45 | 5554.47 | 5447.84 | 5541.80 |
| Sep 28, 2026 | 5511.22 | 5512.69 | 5453.09 | 5479.45 |
| Sep 25, 2026 | 5494.84 | 5520.77 | 5457.00 | 5511.22 |
| Sep 24, 2026 | 5539.62 | 5554.87 | 5493.49 | 5494.84 |
| Sep 23, 2026 | 5634.66 | 5634.66 | 5532.81 | 5536.90 |
| Sep 22, 2026 | 5648.10 | 5671.65 | 5622.92 | 5634.66 |
| Sep 21, 2026 | 5687.79 | 5698.50 | 5643.97 | 5648.10 |
| Sep 18, 2026 | 5763.91 | 5763.91 | 5685.17 | 5686.84 |
| Sep 17, 2026 | 5712.06 | 5768.17 | 5710.08 | 5763.91 |
| Sep 16, 2026 | 5715.27 | 5758.29 | 5697.06 | 5712.06 |
| Sep 15, 2026 | 5773.40 | 5788.60 | 5711.94 | 5715.27 |
| Sep 14, 2026 | 5822.49 | 5845.80 | 5762.99 | 5770.95 |
| Sep 11, 2026 | 5847.12 | 5895.13 | 5812.49 | 5822.49 |
| Sep 10, 2026 | 5901.09 | 5945.83 | 5846.68 | 5847.12 |
| Sep 09, 2026 | 5953.18 | 5964.59 | 5876.68 | 5901.09 |
| Sep 08, 2026 | 5897.25 | 5987.57 | 5897.25 | 5950.42 |
| Sep 04, 2026 | 5912.56 | 5929.24 | 5879.58 | 5897.25 |
| Sep 03, 2026 | 5853.01 | 5920.15 | 5853.01 | 5908.08 |
| Sep 02, 2026 | 5836.87 | 5859.21 | 5766.27 | 5853.01 |
| Sep 01, 2026 | 5785.98 | 5837.70 | 5772.27 | 5836.87 |
| Aug 31, 2026 | 5868.28 | 5868.28 | 5740.01 | 5785.98 |
| Aug 28, 2026 | 5911.40 | 5939.18 | 5845.88 | 5868.28 |
| Aug 27, 2026 | 5957.23 | 5957.23 | 5876.30 | 5908.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median