Dow Jones Utility Average Total Return (^DTWU)
5514.82
-43.12
(-0.78%)
USD |
Nov 22, 20:00
Dow Jones Utility Average Total Return Level: 5514.82 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 5559.96 | 5580.83 | 5511.96 | 5514.82 |
| Nov 21, 2024 | 5451.58 | 5560.10 | 5446.97 | 5557.94 |
| Nov 20, 2024 | 5445.15 | 5469.10 | 5416.57 | 5451.58 |
| Nov 19, 2024 | 5393.31 | 5445.64 | 5347.88 | 5445.15 |
| Nov 18, 2024 | 5341.84 | 5418.15 | 5334.69 | 5393.31 |
| Nov 15, 2024 | 5249.54 | 5342.42 | 5239.66 | 5339.02 |
| Nov 14, 2024 | 5279.39 | 5297.47 | 5240.30 | 5245.45 |
| Nov 13, 2024 | 5292.65 | 5330.07 | 5262.49 | 5279.39 |
| Nov 12, 2024 | 5346.83 | 5346.83 | 5267.06 | 5289.40 |
| Nov 11, 2024 | 5318.82 | 5373.90 | 5318.51 | 5343.84 |
| Nov 08, 2024 | 5215.75 | 5334.32 | 5215.75 | 5318.82 |
| Nov 07, 2024 | 5219.57 | 5258.33 | 5192.13 | 5210.63 |
| Nov 06, 2024 | 5266.74 | 5266.74 | 5157.30 | 5217.74 |
| Nov 05, 2024 | 5205.97 | 5267.08 | 5185.93 | 5266.74 |
| Nov 04, 2024 | 5245.42 | 5245.42 | 5171.70 | 5205.97 |
| Nov 01, 2024 | 5337.50 | 5351.30 | 5240.68 | 5245.42 |
| Oct 31, 2024 | 5297.27 | 5380.46 | 5297.27 | 5336.76 |
| Oct 30, 2024 | 5311.15 | 5341.48 | 5289.38 | 5297.27 |
| Oct 29, 2024 | 5420.72 | 5420.72 | 5309.42 | 5311.15 |
| Oct 28, 2024 | 5388.67 | 5443.28 | 5388.67 | 5420.72 |
| Oct 25, 2024 | 5473.53 | 5494.95 | 5384.95 | 5388.67 |
| Oct 24, 2024 | 5513.62 | 5529.11 | 5463.03 | 5473.53 |
| Oct 23, 2024 | 5459.52 | 5514.20 | 5459.52 | 5513.62 |
| Oct 22, 2024 | 5460.94 | 5469.31 | 5407.59 | 5459.52 |
| Oct 21, 2024 | 5492.57 | 5514.32 | 5443.70 | 5460.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2714.93
Minimum
Mar 23 2020
5557.94
Maximum
Nov 21 2024
4333.74
Average
4335.24
Median