Dow Jones Transportation Average Total Return Level Insights

Dow Jones Transportation Average Total Return (^DTWT)

37364.65 +274.18 (+0.74%) USD | Sep 04, 20:00

View Level for ^DTWT.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	37097.60	37476.41	36972.14	37364.65
Sep 03, 2026	36827.28	37155.94	36538.89	37090.47
Sep 02, 2026	36921.02	37214.52	36681.82	36825.24
Sep 01, 2026	37868.17	37868.17	36731.84	36917.73
Aug 31, 2026	38004.52	38004.52	37604.90	37868.17
Aug 28, 2026	38096.19	38385.20	37854.13	37986.87
Aug 27, 2026	38349.89	38349.89	38019.52	38096.19
Aug 26, 2026	38123.46	38580.97	37996.77	38349.89
Aug 25, 2026	38080.00	38295.52	37958.81	38123.46
Aug 24, 2026	38327.07	38538.56	37806.86	38080.00
Aug 21, 2026	37981.70	38484.66	37981.70	38315.65
Aug 20, 2026	38121.29	38353.32	37787.42	37981.70
Aug 19, 2026	38182.38	38911.74	38078.02	38121.29
Aug 18, 2026	38802.58	38849.80	38171.73	38182.38
Aug 17, 2026	38705.23	39156.48	38579.46	38797.60
Aug 14, 2026	38927.51	39112.01	38644.29	38686.69
Aug 13, 2026	38353.40	39021.40	38353.40	38927.51
Aug 12, 2026	37808.34	38476.97	37808.34	38353.40
Aug 11, 2026	37929.88	38107.76	37651.41	37808.34
Aug 10, 2026	38178.44	38368.87	37916.87	37929.88
Aug 07, 2026	38032.95	38490.79	37860.60	38178.44
Aug 06, 2026	38284.46	38379.98	37972.05	38012.61
Aug 05, 2026	38639.57	38771.20	38248.47	38280.16
Aug 04, 2026	37666.09	38693.46	37666.09	38639.57
Aug 03, 2026	37325.66	37769.02	37325.66	37666.09

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median