Dow Jones Transportation Average Total Return Level Insights

Dow Jones Transportation Average Total Return (^DTWT)

26606.51 -94.17 (-0.35%) USD | May 17, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
May 17, 2024	26708.60	26769.45	26560.83	26606.51
May 16, 2024	26736.01	26770.84	26585.05	26700.68
May 15, 2024	26704.03	26916.38	26704.03	26736.01
May 14, 2024	26817.26	27049.69	26617.14	26704.03
May 13, 2024	26763.43	26990.12	26763.43	26817.26
May 10, 2024	26616.64	26782.09	26616.64	26762.32
May 09, 2024	26443.05	26656.06	26318.25	26598.49
May 08, 2024	26459.63	26527.30	26261.10	26438.26
May 07, 2024	26364.45	26548.43	26364.45	26456.07
May 06, 2024	26305.12	26521.38	26305.12	26360.78
May 03, 2024	26110.09	26489.83	26110.09	26305.12
May 02, 2024	25476.37	26207.86	25476.37	26110.09
May 01, 2024	25538.23	25828.99	25342.84	25461.35
Apr 30, 2024	26059.02	26059.02	25534.67	25538.23
Apr 29, 2024	25985.93	26206.72	25881.23	26059.02
Apr 26, 2024	26201.76	26201.76	25896.93	25985.93
Apr 25, 2024	25826.49	26256.11	25743.23	26201.76
Apr 24, 2024	26440.74	26440.74	25570.89	25826.49
Apr 23, 2024	26077.60	26512.54	26073.20	26440.74
Apr 22, 2024	25836.62	26244.75	25836.62	26077.60
Apr 19, 2024	25602.31	25970.24	25602.31	25836.62
Apr 18, 2024	25670.18	25919.34	25565.31	25602.31
Apr 17, 2024	26137.35	26137.35	25560.86	25670.18
Apr 16, 2024	26358.41	26358.41	26046.58	26114.98
Apr 15, 2024	26546.43	26868.92	26264.84	26358.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

10853.32

Minimum

Mar 23 2020

28273.38

Maximum

Jul 28 2023

22111.23

Average

23611.29

Median

Oct 31 2023