Dow Jones Transportation Average Total Return Level Insights

Dow Jones Transportation Average Total Return (^DTWT)

34817.86 +168.13 (+0.49%) USD | Sep 25, 20:00

View Level for ^DTWT.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 25, 2026	34649.73	34960.05	34605.35	34817.86
Sep 24, 2026	35116.17	35184.99	34630.46	34649.73
Sep 23, 2026	35379.24	35525.96	35091.00	35116.17
Sep 22, 2026	35527.09	35853.02	35331.20	35379.24
Sep 21, 2026	35719.57	35891.67	35279.73	35527.09
Sep 18, 2026	35906.28	35906.28	35489.70	35719.57
Sep 17, 2026	35713.00	36201.74	35713.00	35906.28
Sep 16, 2026	36734.81	36734.81	35518.08	35713.00
Sep 15, 2026	36877.10	36974.34	36517.73	36734.81
Sep 14, 2026	36696.58	36917.76	36417.92	36877.10
Sep 11, 2026	36566.11	36943.26	36507.81	36682.76
Sep 10, 2026	36586.05	36827.78	36385.32	36566.11
Sep 09, 2026	36989.39	36989.39	36516.98	36586.05
Sep 08, 2026	37364.65	37364.65	36985.26	36989.39
Sep 04, 2026	37097.60	37476.41	36972.14	37364.65
Sep 03, 2026	36827.28	37155.94	36538.89	37090.47
Sep 02, 2026	36921.02	37214.52	36681.82	36825.24
Sep 01, 2026	37868.17	37868.17	36731.84	36917.73
Aug 31, 2026	38004.52	38004.52	37604.90	37868.17
Aug 28, 2026	38096.19	38385.20	37854.13	37986.87
Aug 27, 2026	38349.89	38349.89	38019.52	38096.19
Aug 26, 2026	38123.46	38580.97	37996.77	38349.89
Aug 25, 2026	38080.00	38295.52	37958.81	38123.46
Aug 24, 2026	38327.07	38538.56	37806.86	38080.00
Aug 21, 2026	37981.70	38484.66	37981.70	38315.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median