Dow Jones Transportation Average Total Return Level Insights

Dow Jones Transportation Average Total Return (^DTWT)

29699.24 +293.20 (+1.00%) USD | Nov 21, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
Nov 21, 2024	29406.04	29783.52	29406.04	29699.24
Nov 20, 2024	29451.50	29551.16	29229.77	29406.04
Nov 19, 2024	29652.03	29652.03	29311.52	29451.54
Nov 18, 2024	29791.63	29855.93	29605.49	29647.99
Nov 15, 2024	30101.57	30193.47	29713.23	29764.25
Nov 14, 2024	30300.98	30432.50	30048.83	30101.57
Nov 13, 2024	30034.47	30414.55	30012.42	30300.98
Nov 12, 2024	30349.01	30349.01	29943.96	30034.47
Nov 11, 2024	29982.06	30538.87	29982.06	30349.01
Nov 08, 2024	29734.21	30082.53	29666.02	29982.06
Nov 07, 2024	30164.44	30224.01	29718.40	29729.39
Nov 06, 2024	28622.68	30199.17	28622.68	30160.63
Nov 05, 2024	28132.10	28627.11	28132.10	28622.68
Nov 04, 2024	28241.70	28428.58	28112.35	28132.10
Nov 01, 2024	28168.09	28519.27	28168.09	28241.70
Oct 31, 2024	28179.92	28401.98	28010.18	28055.35
Oct 30, 2024	28153.12	28444.91	28020.93	28179.92
Oct 29, 2024	28120.83	28330.03	27958.78	28153.12
Oct 28, 2024	27799.93	28178.69	27799.93	28120.83
Oct 25, 2024	27753.17	28031.58	27711.24	27799.93
Oct 24, 2024	27771.11	27991.88	27550.82	27753.17
Oct 23, 2024	28051.54	28051.54	27611.50	27771.11
Oct 22, 2024	27948.27	28194.63	27819.72	28051.54
Oct 21, 2024	28281.45	28281.45	27864.74	27948.27
Oct 18, 2024	28194.39	28302.52	28155.55	28281.45

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

10853.32

Minimum

Mar 23 2020

30349.01

Maximum

Nov 11 2024

23209.86

Average

24293.74

Median